18.10.2021 21:10:17
FLOWERS FOODS
21.20
EUR
-0.60
-2.75%
18.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.99 0.02 0.08 363432
Tradegate EUR 21.60 -0.40 -1.82 -
Frankfurt EUR 21.40 -0.20 -0.93 -
Berlin EUR 21.20 -0.60 -2.75 -
Düsseldorf EUR 21.20 -0.20 -0.93 -
Kursdaten
Kurs 21.20 Eröffnung 21.20
Diff. absolut -0.60 Tages-Hoch 21.20
Diff. % -2.75 % Tages-Tief 21.20
Geld 21.40 Vol. Geld 470
Brief 21.60 Vol. Brief 470
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 21.80 Volatilität in % 18.36
Börse Berlin Letzter Handel 18.10.2021 / 08:08
Währung EUR Aktualisierungsstand 18.10.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.20% 22.0 18.0
1 Woche 1.87% 22.0 21.2
1 Monat 10.10% 22.0 19.5
3 Monate 9.00% 22.0 19.1
6 Monate 10.10% 22.0 19.1
1 Jahr 3.81% 22.0 18.0
3 Jahre 35.57% 22.6 15.7
22.09
26.51
1.13
17.2
11.81
SMI
-4.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.09,"chartHeight":24.886581897716,"year":2019,"ID_NOTATION":"2748786"},"2020":{"performance":-4.12,"chartHeight":16.003432251751,"year":2020,"ID_NOTATION":"2748786"},"2021":{"performance":17.2,"chartHeight":23.562970767241,"year":2021,"ID_NOTATION":"2748786"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.200
Börsenwert 4.56 Mrd. EUR
KGV 2020 31.43
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
FLOWERS FOODS INC. R..
ISIN US3434981011
Valor 1203558
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS