17.09.2021 23:45:13
LA FRANCAISE DES JEUX
44.63
EUR
0.44
1.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 44.63 0.44 1.00 95546
BATS Europe EUR 43.92 0.00 0.00 78902
Nasdaq other OTC USD 52.14 1.65 3.26 125
Turquoise EUR 44.19 0.49 1.13 163
CHI-X EUR 44.19 0.00 0.00 -
Tradegate EUR 44.78 0.26 0.58 20
Frankfurt EUR 44.45 0.50 1.14 -
München EUR 44.53 0.00 0.00 -
Berlin EUR 44.85 0.39 0.88 -
Düsseldorf EUR 44.58 0.32 0.72 -
Kursdaten
Kurs 44.63 Eröffnung 44.54
Diff. absolut 0.44 Tages-Hoch 45.28
Diff. % 1.00 % Tages-Tief 44.54
Geld 44.57 Vol. Geld 30
Brief 44.68 Vol. Brief 30
Volumen 95546 Umsatz 4289237.3046
Schlusskurs vom 16.09.2021 44.19 Volatilität in % 20.75
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.65% 51.7 35.2
1 Woche 1.16% 45.3 43.4
1 Monat 2.79% 45.6 41.5
3 Monate -9.87% 51.7 41.5
6 Monate 15.03% 51.7 38.3
1 Jahr 61.06% 51.7 27.7
3 Jahre 0.00% 51.7 22.6
26.51
63.6
1.13
19.65
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"275021634"},"2020":{"performance":63.6,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"275021634"},"2021":{"performance":19.65,"chartHeight":24.217585058439,"year":2021,"ID_NOTATION":"275021634"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.39 Mrd. EUR
KGV 2020 33.43
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
LA FRANCAISE DES JEU..
ISIN FR0013451333
Valor -
Symbol -
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE