27.07.2021 00:22:16
UNDER ARMOUR 'A'
17.3850
EUR
-0.23
-1.31%
26.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.49 -0.01 -0.05 3743975
Tradegate EUR 17.36 -0.05 -0.29 1480
Xetra EUR 17.39 -0.23 -1.31 879
Frankfurt EUR 17.43 0.27 1.57 -
München EUR 17.35 0.20 1.17 50
Berlin EUR 17.07 0.01 0.06 -
Düsseldorf EUR 17.25 -0.17 -0.95 -
Kursdaten
Kurs 17.3850 Eröffnung 17.13
Diff. absolut -0.23 Tages-Hoch 17.4750
Diff. % -1.31 % Tages-Tief 17.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 879 Umsatz 15161.925
Schlusskurs vom 23.07.2021 17.6150 Volatilität in % 43.01
Börse Xetra Letzter Handel 26.07.2021 / 17:35
Währung EUR Aktualisierungsstand 27.07.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.40% 21.8 14.0
1 Woche 8.05% 17.6 16.0
1 Monat -4.82% 18.4 16.0
3 Monate -10.91% 21.8 16.0
6 Monate 14.84% 21.8 14.0
1 Jahr 83.15% 21.8 8.2
3 Jahre 0.00% 21.8 6.8
14.65
26.51
1.13
26.4
12.58
SMI
-27.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.65,"chartHeight":22.291527365041,"year":2019,"ID_NOTATION":"275176235"},"2020":{"performance":-27.47,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"275176235"},"2021":{"performance":26.4,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"275176235"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 3.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043111072
Valor 2263631
Symbol UAA
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS