29.07.2021 17:15:03
XYLEM
105.00
EUR
1.15
1.11%
29.07.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.93 2.00 1.63 98164
Tradegate EUR 105.05 1.25 1.20 636
Frankfurt EUR 104.35 -0.05 -0.05 27
Xetra EUR 105.00 1.15 1.11 166
München EUR 104.40 -0.15 -0.14 75
Düsseldorf EUR 104.20 0.45 0.43 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 105.00 Eröffnung 104.40
Diff. absolut 1.15 Tages-Hoch 106.10
Diff. % 1.11 % Tages-Tief 103.95
Geld 104.55 Vol. Geld 6
Brief 105.75 Vol. Brief 180
Volumen 166 Umsatz 17401.85
Schlusskurs vom 28.07.2021 103.85 Volatilität in % 23.23
Börse Xetra Letzter Handel 29.07.2021 / 15:56
Währung EUR Aktualisierungsstand 29.07.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.85% 106.2 77.8
1 Woche 0.34% 106.2 103.7
1 Monat 4.84% 106.2 99.4
3 Monate 12.56% 106.2 91.4
6 Monate 33.02% 106.2 77.8
1 Jahr 61.79% 106.2 62.0
3 Jahre 0.00% 106.2 52.7
1.29
26.51
14.14
1.13
27.85
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.29,"chartHeight":9.7361159947824,"year":2019,"ID_NOTATION":"275176279"},"2020":{"performance":14.14,"chartHeight":22.241919416459,"year":2020,"ID_NOTATION":"275176279"},"2021":{"performance":27.85,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"275176279"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.700
Börsenwert 18.9 Mrd. EUR
KGV 2020 72.71
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
XYLEM INC. REGISTERE..
ISIN US98419M1009
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS