19.10.2021 11:37:04
SHERWIN-WILLIAMS
255.10
EUR
0.00
0.00%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 297.35 0.96 0.32 757209
Tradegate EUR 256.30 0.20 0.08 20
Xetra EUR 256.10 1.10 0.43 6
Frankfurt EUR 254.60 -0.40 -0.16 -
Düsseldorf EUR 255.50 1.10 0.43 -
München EUR 255.10 0.00 0.00 -
Kursdaten
Kurs 255.10 Eröffnung 255.10
Diff. absolut 0.00 Tages-Hoch 255.10
Diff. % 0.00 % Tages-Tief 255.10
Geld 255.10 Vol. Geld 20
Brief 256.70 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 255.10 Volatilität in % 19.80
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.89% 261.4 184.6
1 Woche 1.55% 255.1 249.4
1 Monat 0.91% 255.1 233.8
3 Monate 8.28% 261.4 233.8
6 Monate 19.15% 261.4 221.5
1 Jahr 29.93% 261.4 184.6
3 Jahre 0.00% 261.4 122.5
26.51
14.77
1.13
27.89
11.81
-1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.38,"chartHeight":10.2175199936,"year":2019,"ID_NOTATION":"275359201"},"2020":{"performance":14.77,"chartHeight":22.757262058217,"year":2020,"ID_NOTATION":"275359201"},"2021":{"performance":27.89,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"275359201"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.031
Börsenwert 68.38 Mrd. EUR
KGV 2020 33.28
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS