28.01.2022 07:27:16
ENBW ENERGIE BW
80.60
EUR
3.60
4.68%
27.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 81.00 2.00 2.53 912
Xetra EUR 81.00 2.00 2.53 419
Düsseldorf EUR 80.00 1.80 2.30 65
Frankfurt EUR 82.00 1.20 1.49 5
München EUR 80.60 3.60 4.68 20
Berlin EUR 81.40 1.80 2.26 -
Cboe Europe Equities EUR 80.60 0.00 0.00 -
BATS Europe EUR 80.60 0.00 0.00 -
CHI-X EUR 80.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 77.00 Volatilität in % 25.25
Börse München Letzter Handel 27.01.2022 / 08:00
Währung EUR Aktualisierungsstand 28.01.2022 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.05% 80.6 75.8
1 Woche 4.95% 80.6 76.0
1 Monat 4.40% 80.6 75.8
3 Monate 4.13% 80.6 75.0
6 Monate 7.47% 80.8 75.0
1 Jahr 42.65% 84.0 56.5
3 Jahre 148.77% 84.0 29.4
8.82
1.13
36.94
18.92
6.05
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":8.82,"chartHeight":19.490960900017,"year":2020,"ID_NOTATION":"2754623"},"2021":{"performance":36.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2754623"},"2022":{"performance":6.05,"chartHeight":17.550524933173,"year":2022,"ID_NOTATION":"2754623"},"0":{"ID_NOTATION":"2754623"},"1":{"ID_NOTATION":"2754623"},"2":{"ID_NOTATION":"2754623"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.96 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENBW ENERGIE BADEN-W..
ISIN DE0005220008
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Deutschland
Heimatbörse GAT