23.01.2022 19:18:43
NCR CORP.
39.21
USD
-1.05
-2.61%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.21 -1.05 -2.61 1302178
Tradegate EUR 34.60 -1.20 -3.35 455
Frankfurt EUR 35.40 -0.40 -1.12 -
München EUR 35.60 0.00 0.00 -
Düsseldorf EUR 34.60 -1.60 -4.42 -
Kursdaten
Kurs 39.21 Eröffnung 39.84
Diff. absolut -1.05 Tages-Hoch 40.50
Diff. % -2.61 % Tages-Tief 38.91
Geld 38.37 Vol. Geld 1200
Brief 42.71 Vol. Brief 100
Volumen 1302178 Umsatz 51496089.7657
Schlusskurs vom 20.01.2022 40.26 Volatilität in % 39.32
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.46% 43.8 38.9
1 Woche -8.28% 42.2 38.9
1 Monat 0.38% 43.8 38.5
3 Monate -10.62% 45.9 36.7
6 Monate -13.67% 46.7 36.7
1 Jahr 15.46% 50.0 31.3
3 Jahre 48.02% 50.0 10.6
5.83
1.13
6.49
18.92
SMI
SMI
SMI
-2.46
-4.04
2020
2021
2022
{"2020":{"performance":5.83,"chartHeight":17.35985343011,"year":2020,"ID_NOTATION":"275463"},"2021":{"performance":6.49,"chartHeight":17.911904305841,"year":2021,"ID_NOTATION":"275463"},"2022":{"performance":-2.46,"chartHeight":12.918267698077,"year":2022,"ID_NOTATION":"275463"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.58 Mrd. EUR
KGV 2021 63.81
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NCR CORP. REGISTERED..
ISIN US62886E1082
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS