18.01.2022 01:24:16
MÜLLER - DIE LILA LOGISTIK
5.65
EUR
0.05
0.89%
17.01.2022 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.70 0.00 0.00 -
Tradegate EUR 5.75 0.05 0.88 5
Frankfurt EUR 5.65 0.05 0.89 -
Hamburg EUR 5.65 -0.10 -1.74 -
Berlin EUR 5.65 0.00 0.00 -
München EUR 5.85 0.00 0.00 -
Düsseldorf EUR 5.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 5.60 Volatilität in % 26.22
Börse Frankfurt Letzter Handel 17.01.2022 / 15:23
Währung EUR Aktualisierungsstand 18.01.2022 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.45% 5.9 5.6
1 Woche -3.45% 5.8 5.6
1 Monat -1.75% 5.9 5.6
3 Monate -5.88% 6.2 5.4
6 Monate -10.40% 6.3 5.4
1 Jahr -5.08% 7.2 5.4
3 Jahre 1.82% 12.1 5.2
1.13
7.41
18.92
SMI
-32.92
SMI
SMI
-3.45
-2.72
2020
2021
2022
{"2020":{"performance":-32.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2755388"},"2021":{"performance":7.41,"chartHeight":18.594303188021,"year":2021,"ID_NOTATION":"2755388"},"2022":{"performance":-3.45,"chartHeight":14.659232720849,"year":2022,"ID_NOTATION":"2755388"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MÜLLER - DIE LILA LO..
ISIN DE0006214687
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER