21.09.2021 16:07:57
XP INC. DL-,00001
44.57
USD
1.03
2.37%
21.09.2021 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.57 1.03 2.37 69059
Tradegate EUR 37.13 -1.30 -3.38 -
Frankfurt EUR 37.27 0.54 1.47 -
München EUR 37.66 -0.87 -2.26 -
Berlin EUR 37.51 0.67 1.82 -
Düsseldorf EUR 37.02 0.46 1.26 -
Kursdaten
Kurs 44.57 Eröffnung 44.00
Diff. absolut 1.03 Tages-Hoch 44.57
Diff. % 2.37 % Tages-Tief 43.5650
Geld 44.40 Vol. Geld 200
Brief 44.59 Vol. Brief 300
Volumen 69059 Umsatz 3040738.653
Schlusskurs vom 20.09.2021 43.54 Volatilität in % 45.26
Börse Nasdaq Letzter Handel 21.09.2021 / 15:52
Währung USD Aktualisierungsstand 21.09.2021 / 16:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.76% 53.1 35.6
1 Woche -8.12% 47.9 42.6
1 Monat -3.48% 53.1 42.6
3 Monate -5.35% 53.1 38.5
6 Monate 9.84% 53.1 35.6
1 Jahr 1.11% 53.1 34.5
3 Jahre 0.00% 53.1 15.5
17.62
26.51
2.8
1.13
9.76
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.62,"chartHeight":24.996663911177,"year":2019,"ID_NOTATION":"275636816"},"2020":{"performance":2.8,"chartHeight":14.729939421417,"year":2020,"ID_NOTATION":"275636816"},"2021":{"performance":9.76,"chartHeight":21.699427046388,"year":2021,"ID_NOTATION":"275636816"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS