24.01.2022 23:21:04
NATIONAL INSTRUMENTS CO.
41.03
USD
0.70
1.74%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.03 0.70 1.74 1305123
Frankfurt EUR 35.60 -0.20 -0.56 -
München EUR 35.60 -0.20 -0.56 -
Kursdaten
Kurs 41.03 Eröffnung 39.66
Diff. absolut 0.70 Tages-Hoch 41.06
Diff. % 1.74 % Tages-Tief 39.09
Geld 40.32 Vol. Geld 100
Brief 42.59 Vol. Brief 100
Volumen 1305123 Umsatz 52412603.839787
Schlusskurs vom 21.01.2022 40.33 Volatilität in % 26.94
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.65% 44.0 39.9
1 Woche -3.33% 41.6 40.0
1 Monat -4.68% 44.4 39.9
3 Monate -2.37% 46.0 39.9
6 Monate -4.61% 46.0 39.1
1 Jahr -10.20% 47.0 38.1
3 Jahre -12.08% 48.2 20.4
3.32
1.13
18.92
SMI
SMI
-0.66
SMI
-7.65
-7.72
2020
2021
2022
{"2020":{"performance":3.32,"chartHeight":14.461518472076,"year":2020,"ID_NOTATION":"275678"},"2021":{"performance":-0.66,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"275678"},"2022":{"performance":-7.65,"chartHeight":18.758382163856,"year":2022,"ID_NOTATION":"275678"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2021 69.32
Dividende 2021 0.98 EUR
mehr Kennzahlen
Stammdaten
NATIONAL INSTRUMENTS..
ISIN US6365181022
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS