05.08.2021 18:43:50
AIR LEASE CO.
35.40
EUR
0.00
0.00%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.22 1.11 2.64 167547
Frankfurt EUR 36.20 1.40 4.02 -
München EUR 35.40 0.00 0.00 -
Düsseldorf EUR 35.00 -0.20 -0.57 -
Kursdaten
Kurs 35.40 Eröffnung 35.40
Diff. absolut 0.00 Tages-Hoch 35.40
Diff. % 0.00 % Tages-Tief 35.40
Geld 36.40 Vol. Geld 500
Brief 36.60 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 35.40 Volatilität in % 47.07
Börse München Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 05.08.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.2 33.2
1 Woche 0.57% 35.8 35.2
1 Monat -0.56% 35.8 33.4
3 Monate -9.69% 40.2 33.4
6 Monate -0.56% 43.2 33.4
1 Jahr 56.08% 43.2 23.0
3 Jahre 0.00% 44.5 10.1
4.01
26.51
1.13
13.78
SMI
-17.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.01,"chartHeight":15.428486324209,"year":2019,"ID_NOTATION":"275712053"},"2020":{"performance":-17.31,"chartHeight":22.954280406475,"year":2020,"ID_NOTATION":"275712053"},"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"275712053"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.09 Mrd. EUR
KGV 2020 10.12
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS