19.10.2021 16:50:53
MFA FINANCIAL
4.0060
EUR
0.00
0.00%
19.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.64 -0.01 -0.22 493940
Tradegate EUR 3.99 -0.02 -0.50 1000
Frankfurt EUR 3.98 0.02 0.56 159
München EUR 4.01 0.00 0.00 -
Berlin EUR 3.99 -0.01 -0.30 -
Düsseldorf EUR 3.98 0.02 0.51 -
Kursdaten
Kurs 4.0060 Eröffnung 4.0060
Diff. absolut 0.00 Tages-Hoch 4.0060
Diff. % 0.00 % Tages-Tief 4.0060
Geld 3.9480 Vol. Geld 1600
Brief 4.03 Vol. Brief 1600
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2021 4.0060 Volatilität in % 31.35
Börse München Letzter Handel 19.10.2021 / 08:01
Währung EUR Aktualisierungsstand 19.10.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.77% 4.0 3.0
1 Woche 0.75% 4.0 4.0
1 Monat 2.19% 4.0 3.9
3 Monate 3.46% 4.0 3.9
6 Monate 13.42% 4.0 3.5
1 Jahr 61.50% 4.0 2.4
3 Jahre 0.00% 7.3 0.4
2.9
26.51
1.13
26.77
11.81
SMI
-54.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.9,"chartHeight":14.145930315468,"year":2019,"ID_NOTATION":"275829415"},"2020":{"performance":-54.4,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"275829415"},"2021":{"performance":26.77,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"275829415"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
MFA FINANCIAL INC. R..
ISIN US55272X1028
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS