20.09.2021 21:30:51
MITSUBISHI UFJ FINL GRP ADR
5.6750
USD
-0.1650
-2.83%
20.09.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.67 -0.17 -2.83 1057816
München EUR 4.84 0.02 0.41 -
Frankfurt EUR 4.90 -0.02 -0.41 -
Berlin EUR 4.86 -0.10 -2.02 -
Kursdaten
Kurs 5.6750 Eröffnung 5.73
Diff. absolut -0.1650 Tages-Hoch 5.74
Diff. % -2.83 % Tages-Tief 5.6650
Geld 5.67 Vol. Geld 14000
Brief 5.68 Vol. Brief 12300
Volumen 1057816 Umsatz 6024997.5311
Schlusskurs vom 17.09.2021 5.84 Volatilität in % 24.66
Börse NYSE Letzter Handel 20.09.2021 / 21:15
Währung USD Aktualisierungsstand 20.09.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.83% 6.0 4.4
1 Woche 1.57% 5.9 5.8
1 Monat 6.18% 5.9 5.4
3 Monate 5.61% 5.9 5.2
6 Monate 3.55% 6.0 5.2
1 Jahr 38.39% 6.0 3.9
3 Jahre -4.42% 6.5 3.3
13.6
26.51
1.13
31.83
9.93
SMI
-18.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.6,"chartHeight":23.551247708025,"year":2019,"ID_NOTATION":"2760103"},"2020":{"performance":-18.86,"chartHeight":25.37625528346,"year":2020,"ID_NOTATION":"2760103"},"2021":{"performance":31.83,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"2760103"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.570
Börsenwert -
KGV 2020 11.94
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
MITSUBISHI UFJ FINL ..
ISIN US6068221042
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Japan
Heimatbörse NYS