05.12.2021 02:07:10
NEOGEN CO.
39.62
USD
-0.83
-2.05%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.62 -0.83 -2.05 225835
Frankfurt EUR 35.60 0.80 2.30 -
Berlin EUR 35.60 1.00 2.89 -
Kursdaten
Kurs 39.62 Eröffnung 40.69
Diff. absolut -0.83 Tages-Hoch 41.3366
Diff. % -2.05 % Tages-Tief 39.34
Geld 38.35 Vol. Geld 100
Brief 48.00 Vol. Brief 200
Volumen 225835 Umsatz 8958581.7181
Schlusskurs vom 02.12.2021 40.45 Volatilität in % 24.88
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.76% 48.9 38.6
1 Woche -9.60% 43.7 39.3
1 Monat -8.42% 45.9 39.3
3 Monate -10.87% 45.9 39.3
6 Monate -13.74% 46.6 39.3
1 Jahr 5.30% 48.9 36.5
3 Jahre 21.34% 48.9 24.5
16.25
26.51
21.53
1.13
13.77
SMI
SMI
-0.76
SMI
2019
2020
2021
{"2019":{"performance":16.25,"chartHeight":24.378993213504,"year":2019,"ID_NOTATION":"276103"},"2020":{"performance":21.53,"chartHeight":25.9387633096,"year":2020,"ID_NOTATION":"276103"},"2021":{"performance":-0.76,"chartHeight":8.9223879354168,"year":2021,"ID_NOTATION":"276103"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.764
Börsenwert 3.84 Mrd. EUR
KGV 2020 70.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEOGEN CORP. REGISTE..
ISIN US6404911066
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS