21.09.2021 16:59:18
NETEASE ADR
79.63
USD
-0.43
-0.54%
21.09.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.63 -0.43 -0.54 908621
Tradegate EUR 67.80 -0.60 -0.88 712
Frankfurt EUR 68.40 -0.40 -0.58 50
Berlin EUR 67.20 -2.80 -4.00 -
München EUR 67.40 -2.60 -3.71 -
Düsseldorf EUR 68.20 0.40 0.59 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 79.63 Eröffnung 79.97
Diff. absolut -0.43 Tages-Hoch 80.58
Diff. % -0.54 % Tages-Tief 79.15
Geld 79.63 Vol. Geld 200
Brief 79.68 Vol. Brief 100
Volumen 908621 Umsatz 73094087.681601
Schlusskurs vom 20.09.2021 80.06 Volatilität in % 49.13
Börse Nasdaq Letzter Handel 21.09.2021 / 16:44
Währung USD Aktualisierungsstand 21.09.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.40% 134.3 78.0
1 Woche -9.21% 86.7 78.9
1 Monat -0.71% 99.4 78.9
3 Monate -25.46% 116.5 78.0
6 Monate -26.60% 120.8 78.0
1 Jahr -14.11% 134.3 78.0
3 Jahre 87.77% 134.3 37.6
32.85
26.51
52.61
1.13
9.93
SMI
SMI
-16.4
SMI
2019
2020
2021
{"2019":{"performance":32.85,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"276195"},"2020":{"performance":52.61,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"276195"},"2021":{"performance":-16.4,"chartHeight":24.596171834153,"year":2021,"ID_NOTATION":"276195"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.239
Börsenwert 43.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kaiman Inseln
Heimatbörse NMS