23.10.2021 11:25:47
NETEASE ADR
89.40
EUR
2.40
2.76%
22.10.2021 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.24 0.49 0.48 3073002
Tradegate EUR 88.00 0.40 0.46 856
Frankfurt EUR 89.40 2.40 2.76 15
Berlin EUR 88.40 2.40 2.79 -
Düsseldorf EUR 87.60 0.20 0.23 50
München EUR 88.40 1.80 2.08 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 89.40 Eröffnung 88.40
Diff. absolut 2.40 Tages-Hoch 89.40
Diff. % 2.76 % Tages-Tief 88.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 1341
Schlusskurs vom 21.10.2021 87.00 Volatilität in % 50.18
Börse Frankfurt Letzter Handel 22.10.2021 / 12:34
Währung EUR Aktualisierungsstand 23.10.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.46% 113.5 65.2
1 Woche 7.97% 89.4 82.0
1 Monat 31.09% 89.4 68.8
3 Monate -4.69% 95.4 65.2
6 Monate -2.40% 98.6 65.2
1 Jahr 19.84% 113.5 65.2
3 Jahre 146.69% 113.5 33.7
37.33
26.51
42.54
1.13
15.46
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.33,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"276197"},"2020":{"performance":42.54,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"276197"},"2021":{"performance":15.46,"chartHeight":22.788816982309,"year":2021,"ID_NOTATION":"276197"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.239
Börsenwert 53.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land China
Heimatbörse NMS