18.01.2022 17:10:23
NETAPP
94.93
USD
-0.48
-0.50%
18.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.93 -0.48 -0.50 269630
Tradegate EUR 83.59 0.15 0.18 814
Xetra EUR 82.69 -1.01 -1.21 281
Frankfurt EUR 83.82 0.66 0.79 90
Berlin EUR 82.47 -0.51 -0.61 -
München EUR 82.53 -0.43 -0.52 -
Düsseldorf EUR 83.32 0.27 0.33 -
Hamburg EUR 83.12 -0.06 -0.07 -
Hannover EUR 83.12 -0.06 -0.07 -
Kursdaten
Kurs 94.93 Eröffnung 94.91
Diff. absolut -0.48 Tages-Hoch 95.0695
Diff. % -0.50 % Tages-Tief 94.03
Geld 94.90 Vol. Geld 100
Brief 94.93 Vol. Brief 200
Volumen 269630 Umsatz 25537678.6957
Schlusskurs vom 14.01.2022 95.41 Volatilität in % 30.72
Börse Nasdaq Letzter Handel 18.01.2022 / 16:55
Währung USD Aktualisierungsstand 18.01.2022 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.72% 96.8 90.2
1 Woche 3.44% 96.8 90.2
1 Monat 9.87% 96.8 86.1
3 Monate 3.31% 96.8 84.1
6 Monate 19.50% 96.8 75.6
1 Jahr 44.91% 96.8 58.8
3 Jahre 55.82% 96.8 34.7
6.89
1.13
38.39
18.92
3.72
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":6.89,"chartHeight":18.219771353297,"year":2020,"ID_NOTATION":"276240"},"2021":{"performance":38.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"276240"},"2022":{"performance":3.72,"chartHeight":15.047097116484,"year":2022,"ID_NOTATION":"276240"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 18.58 Mrd. EUR
KGV 2021 28.48
Dividende 2021 1.82 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol NTA
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS