15.06.2021 21:03:41
NETAPP
83.56
USD
0.57
0.69%
15.06.2021 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.56 0.57 0.69 871554
Tradegate EUR 68.76 0.29 0.42 54
Frankfurt EUR 68.22 -0.86 -1.24 -
Xetra EUR 68.36 -0.04 -0.06 -
Berlin EUR 68.24 -0.49 -0.71 -
München EUR 68.22 -0.40 -0.58 -
Düsseldorf EUR 68.85 0.48 0.70 -
Hamburg EUR 68.22 -0.40 -0.58 -
Hannover EUR 68.22 -0.40 -0.58 -
Kursdaten
Kurs 83.56 Eröffnung 82.70
Diff. absolut 0.57 Tages-Hoch 83.89
Diff. % 0.69 % Tages-Tief 82.39
Geld 83.56 Vol. Geld 200
Brief 83.58 Vol. Brief 200
Volumen 871554 Umsatz 72664201.3756
Schlusskurs vom 14.06.2021 82.99 Volatilität in % 37.45
Börse Nasdaq Letzter Handel 15.06.2021 / 20:48
Währung USD Aktualisierungsstand 15.06.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.29% 84.2 58.8
1 Woche 2.42% 84.2 80.9
1 Monat 5.72% 84.2 75.8
3 Monate 22.84% 84.2 67.0
6 Monate 34.57% 84.2 58.8
1 Jahr 95.45% 84.2 40.0
3 Jahre 7.08% 88.1 34.7
7.01
26.51
6.89
1.13
25.29
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.01,"chartHeight":18.220505104654,"year":2019,"ID_NOTATION":"276240"},"2020":{"performance":6.89,"chartHeight":18.132052388054,"year":2020,"ID_NOTATION":"276240"},"2021":{"performance":25.29,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"276240"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 15.33 Mrd. EUR
KGV 2020 18.82
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol NTA
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS