05.12.2021 02:06:28
NEUROCRINE BIOSCIENCES
79.68
USD
-0.96
-1.19%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.68 -0.96 -1.19 971455
Tradegate EUR 70.52 -0.84 -1.18 145
Frankfurt EUR 71.06 -0.60 -0.84 -
Düsseldorf EUR 70.50 -0.28 -0.40 -
Berlin EUR 71.04 -0.54 -0.75 -
München EUR 72.06 -0.52 -0.72 -
Kursdaten
Kurs 79.68 Eröffnung 81.00
Diff. absolut -0.96 Tages-Hoch 81.40
Diff. % -1.19 % Tages-Tief 79.01
Geld 75.00 Vol. Geld 100
Brief 92.00 Vol. Brief 100
Volumen 971455 Umsatz 77428018.835292
Schlusskurs vom 02.12.2021 80.64 Volatilität in % 36.42
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.71% 120.3 79.9
1 Woche -8.05% 88.9 79.9
1 Monat -23.94% 99.0 79.9
3 Monate -15.48% 108.0 79.9
6 Monate -14.87% 108.0 79.9
1 Jahr -14.81% 120.3 79.9
3 Jahre -8.47% 136.3 64.7
53.03
26.51
1.13
13.77
SMI
-11.25
SMI
-15.71
SMI
2019
2020
2021
{"2019":{"performance":53.03,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"276292"},"2020":{"performance":-11.25,"chartHeight":22.340403767837,"year":2020,"ID_NOTATION":"276292"},"2021":{"performance":-15.71,"chartHeight":24.191638254924,"year":2021,"ID_NOTATION":"276292"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.76 Mrd. EUR
KGV 2020 23.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEUROCRINE BIOSCIENC..
ISIN US64125C1099
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS