27.07.2021 01:52:22
V.F. CORP
70.20
EUR
2.50
3.69%
26.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.25 0.17 0.20 1826867
Tradegate EUR 70.54 -0.04 -0.06 616
Frankfurt EUR 70.60 0.82 1.18 4
Xetra EUR 70.20 2.50 3.69 -
Hamburg EUR 69.58 1.68 2.47 -
München EUR 69.48 1.52 2.24 8
Hannover EUR 69.58 1.68 2.47 -
Düsseldorf EUR 70.26 -0.50 -0.71 -
Berlin EUR 69.58 1.60 2.35 -
Kursdaten
Kurs 70.20 Eröffnung 70.20
Diff. absolut 2.50 Tages-Hoch 70.20
Diff. % 3.69 % Tages-Tief 70.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 67.70 Volatilität in % 34.73
Börse Xetra Letzter Handel 26.07.2021 / 17:35
Währung EUR Aktualisierungsstand 27.07.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.40% 75.0 62.7
1 Woche 9.58% 70.2 67.1
1 Monat 0.29% 72.0 64.1
3 Monate -4.49% 75.0 62.7
6 Monate -0.10% 75.0 62.7
1 Jahr 34.46% 75.0 50.0
3 Jahre 0.00% 90.2 44.9
8.48
26.51
1.13
1.4
12.58
SMI
-23.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.48,"chartHeight":19.45319718802,"year":2019,"ID_NOTATION":"276335407"},"2020":{"performance":-23.22,"chartHeight":24.682580237275,"year":2020,"ID_NOTATION":"276335407"},"2021":{"performance":1.4,"chartHeight":10.102128386807,"year":2021,"ID_NOTATION":"276335407"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 27.69 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS