30.07.2021 13:29:36
FASTENAL
46.5050
EUR
0.4550
0.99%
30.07.2021 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.85 0.83 1.54 2416671
Tradegate EUR 46.00 -0.14 -0.30 8
Frankfurt EUR 45.90 0.37 0.81 -
Xetra EUR 46.51 0.46 0.99 8
Hamburg EUR 45.91 0.37 0.81 -
Berlin EUR 45.95 0.39 0.84 -
München EUR 45.91 0.25 0.55 -
Düsseldorf EUR 45.91 -0.09 -0.20 -
Hannover EUR 45.91 0.37 0.81 -
Kursdaten
Kurs 46.5050 Eröffnung 46.5050
Diff. absolut 0.4550 Tages-Hoch 46.5050
Diff. % 0.99 % Tages-Tief 46.5050
Geld 45.38 Vol. Geld 384
Brief 46.5350 Vol. Brief 384
Volumen 8 Umsatz 372.04
Schlusskurs vom 29.07.2021 46.05 Volatilität in % 23.77
Börse Xetra Letzter Handel 30.07.2021 / 11:28
Währung EUR Aktualisierungsstand 30.07.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.51% 46.4 36.9
1 Woche 0.22% 46.4 45.5
1 Monat 5.62% 46.4 43.8
3 Monate 6.35% 46.4 42.0
6 Monate 16.07% 46.4 36.9
1 Jahr 16.33% 46.4 36.7
3 Jahre 0.00% 46.4 27.6
1.51
26.51
27.02
1.13
10.51
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.51,"chartHeight":10.466428819264,"year":2019,"ID_NOTATION":"276335412"},"2020":{"performance":27.02,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"276335412"},"2021":{"performance":10.51,"chartHeight":20.51177679089,"year":2021,"ID_NOTATION":"276335412"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.27 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS