16.10.2021 23:25:05
W.R. BERKLEY
67.50
EUR
0.50
0.75%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.78 0.29 0.37 434941
Tradegate EUR 67.50 0.50 0.75 -
Frankfurt EUR 67.00 1.50 2.29 -
Düsseldorf EUR 66.50 0.50 0.76 -
Kursdaten
Kurs 67.50 Eröffnung 67.50
Diff. absolut 0.50 Tages-Hoch 67.50
Diff. % 0.75 % Tages-Tief 67.50
Geld 67.00 Vol. Geld 149
Brief 67.50 Vol. Brief 148
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 67.00 Volatilität in % 24.50
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 16.10.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.07% 68.5 51.0
1 Woche -0.74% 67.0 64.5
1 Monat 9.84% 67.0 61.0
3 Monate 4.69% 67.0 60.5
6 Monate 0.75% 68.5 60.5
1 Jahr 26.42% 68.5 51.0
3 Jahre 0.00% 74.0 41.4
26.51
1.13
24.07
11.75
-1.6
SMI
-12.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.6,"chartHeight":10.838180735583,"year":2019,"ID_NOTATION":"276460168"},"2020":{"performance":-12.9,"chartHeight":21.71692247898,"year":2020,"ID_NOTATION":"276460168"},"2021":{"performance":24.07,"chartHeight":24.967889256681,"year":2021,"ID_NOTATION":"276460168"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.495
Börsenwert 11.86 Mrd. EUR
KGV 2020 23.64
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
BERKLEY, W.R. CORP. ..
ISIN US0844231029
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS