20.09.2021 22:26:05
NEW YORK TIMES 'A'
48.70
USD
0.03
0.06%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.70 0.03 0.06 2454510
Tradegate EUR 41.52 0.08 0.19 168
Frankfurt EUR 41.07 -0.22 -0.53 -
München EUR 41.27 -0.25 -0.60 -
Berlin EUR 41.03 -0.31 -0.75 -
Düsseldorf EUR 41.12 -0.52 -1.25 -
Kursdaten
Kurs 48.70 Eröffnung 47.85
Diff. absolut 0.03 Tages-Hoch 48.80
Diff. % 0.06 % Tages-Tief 47.63
Geld 47.90 Vol. Geld 100
Brief 49.50 Vol. Brief 100
Volumen 2454510 Umsatz 118956307.75859
Schlusskurs vom 17.09.2021 48.67 Volatilität in % 32.77
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.99% 58.7 39.7
1 Woche -3.72% 50.9 48.5
1 Monat 0.12% 52.8 48.3
3 Monate 20.71% 52.8 40.0
6 Monate -3.05% 52.8 39.7
1 Jahr 15.09% 58.7 37.2
3 Jahre 118.25% 58.7 21.3
46.63
26.51
60.38
1.13
9.93
SMI
SMI
-5.99
SMI
2019
2020
2021
{"2019":{"performance":46.63,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"276477"},"2020":{"performance":60.38,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"276477"},"2021":{"performance":-5.99,"chartHeight":18.974525657396,"year":2021,"ID_NOTATION":"276477"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 6.91 Mrd. EUR
KGV 2020 86.91
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
NEW YORK TIMES CO. R..
ISIN US6501111073
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS