27.01.2022 21:43:26
NEW YORK TIMES 'A'
37.8295
USD
0.1495
0.40%
27.01.2022 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.83 0.15 0.40 653177
Tradegate EUR 33.50 -0.36 -1.06 -
Frankfurt EUR 33.04 -0.76 -2.25 -
Düsseldorf EUR 34.18 -0.07 -0.20 -
Berlin EUR 33.16 -0.61 -1.81 -
München EUR 33.22 -0.76 -2.24 -
Kursdaten
Kurs 37.8295 Eröffnung 37.86
Diff. absolut 0.1495 Tages-Hoch 38.81
Diff. % 0.40 % Tages-Tief 37.65
Geld 37.81 Vol. Geld 300
Brief 37.85 Vol. Brief 100
Volumen 653177 Umsatz 25008679.3749
Schlusskurs vom 26.01.2022 37.68 Volatilität in % 31.10
Börse NYSE Letzter Handel 27.01.2022 / 21:28
Währung USD Aktualisierungsstand 27.01.2022 / 21:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.99% 48.4 37.5
1 Woche -9.62% 42.5 37.5
1 Monat -20.47% 48.6 37.5
3 Monate -31.49% 56.2 37.5
6 Monate -13.26% 56.2 37.5
1 Jahr -32.91% 58.7 37.5
3 Jahre 44.37% 58.7 25.6
60.38
1.13
18.92
SMI
SMI
-7.1
SMI
-21.99
-5.43
2020
2021
2022
{"2020":{"performance":60.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"276477"},"2021":{"performance":-7.1,"chartHeight":18.374319606105,"year":2021,"ID_NOTATION":"276477"},"2022":{"performance":-21.99,"chartHeight":24.193579951295,"year":2022,"ID_NOTATION":"276477"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.65 Mrd. EUR
KGV 2021 39.59
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
NEW YORK TIMES CO. R..
ISIN US6501111073
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS