25.06.2021 09:11:49
NEW YORK TIMES 'A'
42.91
USD
0.33
0.78%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.91 0.33 0.78 1217399
Tradegate EUR 36.14 0.17 0.47 100
Berlin EUR 35.96 0.24 0.67 -
Frankfurt EUR 36.18 0.51 1.43 82
München EUR 35.95 0.21 0.59 -
Düsseldorf EUR 35.92 0.05 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.95 Vol. Geld 100
Brief 43.95 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 42.58 Volatilität in % 32.55
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.11% 58.7 39.7
1 Woche 6.42% 43.2 40.0
1 Monat 1.30% 43.7 39.7
3 Monate -8.86% 51.9 39.7
6 Monate -16.44% 58.7 39.7
1 Jahr 2.88% 58.7 37.2
3 Jahre 61.32% 58.7 21.3
46.63
26.51
60.38
1.13
12.05
SMI
SMI
-17.11
SMI
2019
2020
2021
{"2019":{"performance":46.63,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"276477"},"2020":{"performance":60.38,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"276477"},"2021":{"performance":-17.11,"chartHeight":23.184964186537,"year":2021,"ID_NOTATION":"276477"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.700
Börsenwert 5.96 Mrd. EUR
KGV 2020 86.9
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
NEW YORK TIMES CO. R..
ISIN US6501111073
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS