19.06.2021 07:51:17
NEWELL BRANDS
25.99
USD
-0.30
-1.14%
18.06.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.99 -0.30 -1.14 3488435
Tradegate EUR 21.90 -0.19 -0.86 48
Frankfurt EUR 21.91 -0.36 -1.62 -
München EUR 21.90 -0.34 -1.53 -
Düsseldorf EUR 21.94 -0.02 -0.09 -
Kursdaten
Kurs 25.99 Eröffnung 25.85
Diff. absolut -0.30 Tages-Hoch 26.2450
Diff. % -1.14 % Tages-Tief 25.72
Geld 26.00 Vol. Geld 300
Brief 26.27 Vol. Brief 100
Volumen 3488435 Umsatz 90747081.876199
Schlusskurs vom 17.06.2021 26.29 Volatilität in % 31.77
Börse Nasdaq Letzter Handel 18.06.2021 / 22:15
Währung USD Aktualisierungsstand 19.06.2021 / 07:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.47% 30.1 21.5
1 Woche -7.28% 28.1 25.7
1 Monat -8.61% 29.1 25.7
3 Monate -1.10% 30.1 24.7
6 Monate 26.21% 30.1 19.9
1 Jahr 68.28% 30.1 14.8
3 Jahre 0.31% 30.1 10.4
6.48
26.51
9.26
1.13
22.47
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.48,"chartHeight":18.465447312095,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":9.26,"chartHeight":20.360663089055,"year":2020,"ID_NOTATION":"276494"},"2021":{"performance":22.47,"chartHeight":25.066945276423,"year":2021,"ID_NOTATION":"276494"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 9.32 Mrd. EUR
KGV 2020 -
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS