25.09.2021 01:58:31
NEWELL BRANDS
23.67
USD
-0.44
-1.82%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.67 -0.44 -1.82 2347543
Tradegate EUR 20.21 -0.33 -1.61 59
Frankfurt EUR 20.36 0.00 0.00 -
München EUR 20.35 0.01 0.05 -
Düsseldorf EUR 20.31 -0.44 -2.12 -
Kursdaten
Kurs 23.67 Eröffnung 23.88
Diff. absolut -0.44 Tages-Hoch 24.0010
Diff. % -1.82 % Tages-Tief 23.6350
Geld 23.60 Vol. Geld 200
Brief 23.85 Vol. Brief 1000
Volumen 2347543 Umsatz 55828514.4174
Schlusskurs vom 23.09.2021 24.11 Volatilität in % 31.01
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 30.1 21.5
1 Woche -3.60% 25.1 23.6
1 Monat -2.15% 26.0 23.6
3 Monate -8.74% 27.8 23.6
6 Monate -4.10% 30.1 23.6
1 Jahr 42.75% 30.1 16.6
3 Jahre 10.39% 30.1 10.4
6.48
26.51
9.26
1.13
13.57
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.48,"chartHeight":18.257314349114,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":9.26,"chartHeight":20.131168234943,"year":2020,"ID_NOTATION":"276494"},"2021":{"performance":13.57,"chartHeight":22.13716318813,"year":2021,"ID_NOTATION":"276494"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 8.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS