23.01.2022 09:56:06
NEWELL BRANDS
23.00
USD
-0.07
-0.30%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.00 -0.07 -0.30 3187027
Tradegate EUR 20.29 -0.12 -0.59 100
Frankfurt EUR 20.18 -0.27 -1.32 -
München EUR 20.19 -0.26 -1.27 -
Düsseldorf EUR 20.51 -0.16 -0.77 -
Kursdaten
Kurs 23.00 Eröffnung 23.08
Diff. absolut -0.07 Tages-Hoch 23.37
Diff. % -0.30 % Tages-Tief 22.95
Geld 22.80 Vol. Geld 700
Brief 23.54 Vol. Brief 300
Volumen 3187027 Umsatz 73695137.660797
Schlusskurs vom 20.01.2022 23.07 Volatilität in % 30.13
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.31% 24.0 21.8
1 Woche -3.56% 23.9 22.9
1 Monat 7.33% 24.0 21.2
3 Monate -1.08% 24.7 20.4
6 Monate -15.60% 27.6 20.4
1 Jahr -6.73% 30.1 20.4
3 Jahre 9.06% 30.1 10.4
9.26
1.13
0.28
18.92
5.31
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":9.26,"chartHeight":19.741554460996,"year":2020,"ID_NOTATION":"276494"},"2021":{"performance":0.28,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"276494"},"2022":{"performance":5.31,"chartHeight":16.878943465439,"year":2022,"ID_NOTATION":"276494"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.65 Mrd. EUR
KGV 2021 14.61
Dividende 2021 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS