27.07.2021 00:25:58
NEWELL BRANDS
23.32
EUR
0.57
2.51%
26.07.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.41 0.08 0.29 1580271
Tradegate EUR 23.22 0.01 0.04 47
Frankfurt EUR 23.32 0.57 2.51 -
München EUR 22.91 0.18 0.79 -
Düsseldorf EUR 23.09 -0.05 -0.22 -
Kursdaten
Kurs 23.32 Eröffnung 22.96
Diff. absolut 0.57 Tages-Hoch 23.32
Diff. % 2.51 % Tages-Tief 22.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.07.2021 22.75 Volatilität in % 30.93
Börse Frankfurt Letzter Handel 26.07.2021 / 15:36
Währung EUR Aktualisierungsstand 27.07.2021 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.92% 24.0 17.1
1 Woche 6.00% 23.3 22.1
1 Monat 4.25% 23.3 22.0
3 Monate 6.63% 24.0 21.6
6 Monate 12.28% 24.0 19.1
1 Jahr 57.04% 24.0 13.1
3 Jahre 6.97% 24.0 9.9
7.3
26.51
1.13
37.92
12.58
SMI
-0.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.3,"chartHeight":18.675328006046,"year":2019,"ID_NOTATION":"276499"},"2020":{"performance":-0.25,"chartHeight":8.355343863075,"year":2020,"ID_NOTATION":"276499"},"2021":{"performance":37.92,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"276499"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 9.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS