25.09.2021 22:43:01
NEWMONT
53.87
USD
-0.18
-0.33%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.87 -0.18 -0.33 4720864
Toronto Stock Exchange CAD 68.19 -0.22 -0.32 120924
Tradegate EUR 45.98 -0.05 -0.11 5517
Xetra EUR 46.29 -0.15 -0.32 2644
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Frankfurt EUR 46.10 -0.38 -0.82 460
Berlin EUR 46.18 -0.22 -0.47 -
München EUR 46.32 -0.16 -0.34 -
Hamburg EUR 46.11 -0.21 -0.45 -
Hannover EUR 46.11 -0.21 -0.45 -
Düsseldorf EUR 46.10 -0.23 -0.50 -
Kursdaten
Kurs 53.87 Eröffnung 53.89
Diff. absolut -0.18 Tages-Hoch 54.48
Diff. % -0.33 % Tages-Tief 53.64
Geld 53.85 Vol. Geld 400
Brief 53.94 Vol. Brief 800
Volumen 4720864 Umsatz 255315377.82522
Schlusskurs vom 23.09.2021 54.05 Volatilität in % 28.93
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.05% 75.3 53.5
1 Woche -2.44% 55.6 53.5
1 Monat -6.28% 60.1 53.5
3 Monate -13.53% 64.7 53.5
6 Monate -10.77% 75.3 53.5
1 Jahr -12.32% 75.3 53.5
3 Jahre 73.27% 75.3 29.1
26.12
26.51
37.52
1.13
10.4
SMI
SMI
-10.05
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":37.52,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":-10.05,"chartHeight":20.560907288038,"year":2021,"ID_NOTATION":"276522"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 36.96 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS