15.06.2021 20:19:55
NEWMONT
69.17
USD
-0.66
-0.95%
15.06.2021 20:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.17 -0.66 -0.95 2778984
Toronto Stock Exchange CAD 84.28 -0.54 -0.64 80111
Tradegate EUR 56.82 -0.80 -1.39 5019
Xetra EUR 57.20 -0.42 -0.73 1707
Frankfurt EUR 57.40 -0.14 -0.24 352
Düsseldorf EUR 56.82 -0.52 -0.91 -
München EUR 57.46 0.00 0.00 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Hamburg EUR 57.50 -0.18 -0.31 -
Berlin EUR 56.90 -0.48 -0.84 -
Hannover EUR 57.50 -0.18 -0.31 -
Kursdaten
Kurs 69.17 Eröffnung 69.95
Diff. absolut -0.66 Tages-Hoch 70.12
Diff. % -0.95 % Tages-Tief 68.75
Geld 69.15 Vol. Geld 400
Brief 69.17 Vol. Brief 800
Volumen 2778984 Umsatz 192509817.4399
Schlusskurs vom 14.06.2021 69.83 Volatilität in % 32.08
Börse NYSE Letzter Handel 15.06.2021 / 20:04
Währung USD Aktualisierungsstand 15.06.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.60% 75.3 54.2
1 Woche -2.35% 71.4 69.1
1 Monat -1.30% 75.3 69.1
3 Monate 18.38% 75.3 59.3
6 Monate 21.32% 75.3 54.2
1 Jahr 25.93% 75.3 53.2
3 Jahre 78.32% 75.3 29.1
26.12
26.51
37.52
1.13
16.6
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":37.52,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":16.6,"chartHeight":22.636656511548,"year":2021,"ID_NOTATION":"276522"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 46.52 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS