27.01.2022 11:43:41
NEWMONT
61.69
USD
-1.60
-2.53%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.69 -1.60 -2.53 7195995
Toronto Stock Exchange CAD 78.21 -1.65 -2.07 247369
Tradegate EUR 54.80 -0.08 -0.15 16009
Xetra EUR 54.66 -1.28 -2.29 3886
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Frankfurt EUR 54.60 -1.22 -2.19 250
München EUR 54.78 -0.94 -1.69 91
Hamburg EUR 54.50 -1.32 -2.36 -
Berlin EUR 54.72 -0.14 -0.26 -
Hannover EUR 54.50 -1.20 -2.15 -
Düsseldorf EUR 54.64 -0.96 -1.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.20 Vol. Geld 100
Brief 61.61 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 63.29 Volatilität in % 27.16
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.53% 65.5 57.9
1 Woche -5.02% 65.5 61.0
1 Monat 3.63% 65.5 57.9
3 Monate 6.92% 65.5 52.6
6 Monate 2.15% 65.5 52.6
1 Jahr 0.34% 75.3 52.6
3 Jahre 86.04% 75.3 29.8
37.52
1.13
0.19
18.92
SMI
SMI
SMI
-0.53
-6.04
2020
2021
2022
{"2020":{"performance":37.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":0.19,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"276522"},"2022":{"performance":-0.53,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"276522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.57 Mrd. EUR
KGV 2021 24.36
Dividende 2021 1.94 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS