25.01.2022 14:54:58
NIDEC CO. ADR
21.60
EUR
-1.00
-4.42%
25.01.2022 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 24.03 -1.12 -4.45 300656
München EUR 21.60 -1.00 -4.42 -
Frankfurt EUR 20.80 0.00 0.00 -
Berlin EUR 21.20 0.20 0.95 -
Kursdaten
Kurs 21.60 Eröffnung 21.60
Diff. absolut -1.00 Tages-Hoch 21.60
Diff. % -4.42 % Tages-Tief 21.60
Geld 20.60 Vol. Geld 200
Brief 21.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2022 22.60 Volatilität in % 28.78
Börse München Letzter Handel 25.01.2022 / 08:02
Währung EUR Aktualisierungsstand 25.01.2022 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.39% 26.6 22.6
1 Woche -5.83% 24.0 22.6
1 Monat -14.39% 26.6 22.6
3 Monate -3.42% 26.6 22.6
6 Monate -11.02% 26.6 22.0
1 Jahr -19.29% 31.4 21.8
3 Jahre 0.00% 31.4 10.8
65.96
1.13
3.94
18.92
SMI
SMI
SMI
-14.39
-7.72
2020
2021
2022
{"2020":{"performance":65.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"276567124"},"2021":{"performance":3.94,"chartHeight":15.342859722523,"year":2021,"ID_NOTATION":"276567124"},"2022":{"performance":-14.39,"chartHeight":22.010742700323,"year":2022,"ID_NOTATION":"276567124"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK