08.12.2021 20:25:15
NICE ADR
302.70
USD
5.15
1.73%
08.12.2021 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 302.70 5.15 1.73 77562
Tradegate EUR 264.00 0.00 0.00 512
Frankfurt EUR 260.00 14.00 5.69 -
Berlin EUR 268.00 4.00 1.52 -
München EUR 262.00 12.00 4.80 -
Kursdaten
Kurs 302.70 Eröffnung 298.68
Diff. absolut 5.15 Tages-Hoch 304.7595
Diff. % 1.73 % Tages-Tief 297.83
Geld 302.35 Vol. Geld 200
Brief 303.16 Vol. Brief 100
Volumen 77562 Umsatz 23316914.5799
Schlusskurs vom 07.12.2021 297.55 Volatilität in % 28.73
Börse Nasdaq Letzter Handel 08.12.2021 / 20:08
Währung USD Aktualisierungsstand 08.12.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.94% 319.9 211.2
1 Woche 1.91% 298.8 279.8
1 Monat 7.61% 319.9 274.9
3 Monate 1.06% 319.9 262.1
6 Monate 38.37% 319.9 214.0
1 Jahr 24.17% 319.9 211.2
3 Jahre 164.44% 319.9 102.6
45.3
26.51
80.92
1.13
4.94
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.3,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"276609"},"2020":{"performance":80.92,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"276609"},"2021":{"performance":4.94,"chartHeight":16.509845520446,"year":2021,"ID_NOTATION":"276609"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NICE LTD. REG.SHARES..
ISIN US6536561086
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Israel
Heimatbörse NMS