15.06.2021 21:48:21
NIKE 'B'
130.33
USD
-1.03
-0.78%
15.06.2021 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.33 -1.03 -0.78 3889562
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 107.58 -0.66 -0.61 4165
Xetra EUR 107.24 -0.46 -0.43 3067
Frankfurt EUR 108.40 0.54 0.50 353
Hamburg EUR 108.50 -0.54 -0.50 120
München EUR 107.60 0.10 0.09 171
Berlin EUR 107.46 -2.02 -1.85 -
Düsseldorf EUR 107.34 -0.20 -0.19 -
Hannover EUR 108.20 -0.84 -0.77 -
Kursdaten
Kurs 130.33 Eröffnung 131.54
Diff. absolut -1.03 Tages-Hoch 131.75
Diff. % -0.78 % Tages-Tief 129.83
Geld 130.33 Vol. Geld 100
Brief 130.34 Vol. Brief 100
Volumen 3889562 Umsatz 506875290.83301
Schlusskurs vom 14.06.2021 131.36 Volatilität in % 26.78
Börse NYSE Letzter Handel 15.06.2021 / 21:33
Währung USD Aktualisierungsstand 15.06.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.15% 147.1 125.4
1 Woche -1.93% 134.9 130.1
1 Monat -3.36% 138.3 130.1
3 Monate -6.47% 146.7 125.4
6 Monate -3.61% 147.9 125.4
1 Jahr 36.22% 147.9 93.4
3 Jahre 75.85% 147.9 60.0
39.45
26.51
39.57
1.13
11.38
SMI
SMI
-7.15
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":-7.15,"chartHeight":18.321805904462,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 138.93 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS