28.09.2021 09:58:48
NIKE 'B'
148.04
USD
-1.55
-1.04%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.04 -1.55 -1.04 11479263
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 126.50 -0.04 -0.03 4375
Xetra EUR 126.58 0.26 0.21 737
Frankfurt EUR 126.26 -0.16 -0.13 3
Hamburg EUR 126.40 -0.60 -0.47 -
München EUR 126.76 -1.08 -0.84 -
Berlin EUR 126.40 -1.50 -1.17 -
Düsseldorf EUR 126.18 0.12 0.10 -
Hannover EUR 126.40 -1.96 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.50 Vol. Geld 100
Brief 148.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 149.59 Volatilität in % 26.96
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.64% 174.4 125.4
1 Woche -4.03% 160.3 147.3
1 Monat -11.66% 168.4 147.3
3 Monate -4.09% 174.4 147.3
6 Monate 11.32% 174.4 125.7
1 Jahr 19.17% 174.4 118.8
3 Jahre 75.11% 174.4 60.0
39.45
26.51
39.57
1.13
4.64
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":4.64,"chartHeight":16.416180719484,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 163.16 Mrd. EUR
KGV 2020 88.69
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS