14.06.2021 21:31:25
NORDSTROM
34.12
USD
-1.15
-3.26%
14.06.2021 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.12 -1.15 -3.26 1603404
Tradegate EUR 29.12 0.92 3.26 180
Frankfurt EUR 28.92 0.97 3.47 -
München EUR 28.93 0.96 3.43 -
Berlin EUR 28.94 0.99 3.54 -
Düsseldorf EUR 28.25 -0.86 -2.95 -
Kursdaten
Kurs 34.12 Eröffnung 35.30
Diff. absolut -1.15 Tages-Hoch 35.4742
Diff. % -3.26 % Tages-Tief 34.10
Geld 34.11 Vol. Geld 100
Brief 34.12 Vol. Brief 200
Volumen 1603404 Umsatz 55291330.5753
Schlusskurs vom 11.06.2021 35.27 Volatilität in % 69.46
Börse NYSE Letzter Handel 14.06.2021 / 21:16
Währung USD Aktualisierungsstand 14.06.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.01% 46.5 29.8
1 Woche 4.01% 35.9 33.8
1 Monat -7.16% 43.8 32.6
3 Monate -5.70% 46.5 32.6
6 Monate 14.44% 46.5 28.7
1 Jahr 105.66% 46.5 11.7
3 Jahre -32.51% 67.7 11.7
26.51
1.13
13.01
10.86
-10.94
SMI
-24.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.94,"chartHeight":20.636891970391,"year":2019,"ID_NOTATION":"276734"},"2020":{"performance":-24.03,"chartHeight":24.694676552309,"year":2020,"ID_NOTATION":"276734"},"2021":{"performance":13.01,"chartHeight":21.530530227266,"year":2021,"ID_NOTATION":"276734"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
NORDSTROM INC. REGIS..
ISIN US6556641008
Valor 957350
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS