18.01.2022 17:50:15
NORFOLK SOUTHERN
279.65
USD
-8.63
-2.99%
18.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 279.65 -8.63 -2.99 409145
Tradegate EUR 251.50 -1.20 -0.47 80
Xetra EUR 252.90 0.50 0.20 -
Frankfurt EUR 252.20 -0.50 -0.20 -
Hamburg EUR 252.30 0.00 0.00 -
Berlin EUR 247.70 -5.00 -1.98 -
München EUR 252.40 0.00 0.00 -
Düsseldorf EUR 251.20 -1.30 -0.51 -
Hannover EUR 252.30 0.00 0.00 -
Kursdaten
Kurs 279.65 Eröffnung 285.88
Diff. absolut -8.63 Tages-Hoch 287.37
Diff. % -2.99 % Tages-Tief 279.32
Geld 279.65 Vol. Geld 100
Brief 279.84 Vol. Brief 100
Volumen 409145 Umsatz 115535270.72959
Schlusskurs vom 14.01.2022 288.28 Volatilität in % 21.99
Börse NYSE Letzter Handel 18.01.2022 / 17:35
Währung USD Aktualisierungsstand 18.01.2022 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.17% 299.0 281.1
1 Woche -2.87% 297.0 281.1
1 Monat 1.60% 299.2 277.5
3 Monate 6.84% 299.2 264.6
6 Monate 10.13% 299.2 238.6
1 Jahr 14.19% 299.2 230.2
3 Jahre 76.08% 299.2 112.6
21.82
1.13
24.93
18.92
SMI
SMI
SMI
-3.17
-1.88
2020
2021
2022
{"2020":{"performance":21.82,"chartHeight":24.153630782684,"year":2020,"ID_NOTATION":"276749"},"2021":{"performance":24.93,"chartHeight":24.839514594775,"year":2021,"ID_NOTATION":"276749"},"2022":{"performance":-3.17,"chartHeight":14.223531157126,"year":2022,"ID_NOTATION":"276749"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.46 Mrd. EUR
KGV 2021 24.77
Dividende 2021 4.02 EUR
mehr Kennzahlen
Stammdaten
NORFOLK SOUTHERN COR..
ISIN US6558441084
Valor -
Symbol NFS
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS