15.06.2021 21:37:34
NORFOLK SOUTHERN
274.31
USD
2.79
1.03%
15.06.2021 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 274.31 2.79 1.03 524671
Tradegate EUR 224.10 0.20 0.09 25
Xetra EUR 224.30 0.50 0.22 50
Frankfurt EUR 224.00 -0.30 -0.13 -
Hamburg EUR 224.10 -0.10 -0.04 -
Berlin EUR 225.40 1.90 0.85 -
München EUR 224.20 0.00 0.00 -
Düsseldorf EUR 225.30 1.90 0.85 -
Hannover EUR 224.10 -0.20 -0.09 -
Kursdaten
Kurs 274.31 Eröffnung 272.05
Diff. absolut 2.79 Tages-Hoch 274.57
Diff. % 1.03 % Tages-Tief 270.93
Geld 274.21 Vol. Geld 100
Brief 274.30 Vol. Brief 100
Volumen 524671 Umsatz 143245179.53423
Schlusskurs vom 14.06.2021 271.52 Volatilität in % 24.03
Börse NYSE Letzter Handel 15.06.2021 / 21:22
Währung USD Aktualisierungsstand 15.06.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.27% 295.1 230.2
1 Woche -1.20% 276.6 269.5
1 Monat -6.32% 290.1 269.5
3 Monate 3.86% 295.1 254.2
6 Monate 18.44% 295.1 226.1
1 Jahr 52.39% 295.1 166.0
3 Jahre 76.92% 295.1 112.6
32.1
26.51
21.82
1.13
14.27
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.1,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"276749"},"2020":{"performance":21.82,"chartHeight":24.037343291582,"year":2020,"ID_NOTATION":"276749"},"2021":{"performance":14.27,"chartHeight":21.861873685493,"year":2021,"ID_NOTATION":"276749"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.11 Mrd. EUR
KGV 2020 30.31
Dividende 2020 3.37 EUR
mehr Kennzahlen
Stammdaten
NORFOLK SOUTHERN COR..
ISIN US6558441084
Valor -
Symbol NFS
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS