18.01.2022 17:15:01
EVERSOURCE ENERGY
86.27
USD
-1.11
-1.27%
18.01.2022 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.27 -1.11 -1.27 253698
Tradegate EUR 76.50 -0.50 -0.65 -
Berlin EUR 75.50 -1.50 -1.95 -
Frankfurt EUR 76.00 0.00 0.00 -
Düsseldorf EUR 74.50 -1.00 -1.32 -
Kursdaten
Kurs 86.27 Eröffnung 86.85
Diff. absolut -1.11 Tages-Hoch 87.10
Diff. % -1.27 % Tages-Tief 84.92
Geld 86.21 Vol. Geld 100
Brief 86.28 Vol. Brief 200
Volumen 253698 Umsatz 21773623.9003
Schlusskurs vom 14.01.2022 87.38 Volatilität in % 19.91
Börse NYSE Letzter Handel 18.01.2022 / 16:59
Währung USD Aktualisierungsstand 18.01.2022 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.96% 90.8 85.7
1 Woche -2.54% 89.6 85.7
1 Monat -2.11% 91.5 85.7
3 Monate -0.35% 91.5 81.9
6 Monate 3.97% 92.7 80.3
1 Jahr -2.45% 92.7 76.6
3 Jahre 33.24% 99.4 60.7
1.74
1.13
4.98
18.92
SMI
SMI
SMI
-3.96
-1.88
2020
2021
2022
{"2020":{"performance":1.74,"chartHeight":11.135796213301,"year":2020,"ID_NOTATION":"276845"},"2021":{"performance":4.98,"chartHeight":16.548667160431,"year":2021,"ID_NOTATION":"276845"},"2022":{"performance":-3.96,"chartHeight":15.368923282188,"year":2022,"ID_NOTATION":"276845"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.32 Mrd. EUR
KGV 2021 23.93
Dividende 2021 2.24 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS