28.09.2021 09:24:10
EVERSOURCE ENERGY
81.50
USD
-1.17
-1.42%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.50 -1.17 -1.42 1027813
Tradegate EUR 70.00 -1.00 -1.41 120
Berlin EUR 70.00 -1.00 -1.41 -
Frankfurt EUR 69.50 -1.00 -1.42 -
Düsseldorf EUR 68.50 -1.50 -2.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.15 Vol. Geld 300
Brief 81.50 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 82.67 Volatilität in % 21.04
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.79% 92.7 76.6
1 Woche -2.24% 84.5 81.4
1 Monat -9.63% 92.7 81.4
3 Monate 1.51% 92.7 79.6
6 Monate -5.00% 92.7 78.4
1 Jahr -1.19% 96.7 76.6
3 Jahre 34.58% 99.4 60.6
31.02
26.51
1.74
1.13
9.23
SMI
SMI
-5.79
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"276845"},"2020":{"performance":1.74,"chartHeight":11.295095973806,"year":2020,"ID_NOTATION":"276845"},"2021":{"performance":-5.79,"chartHeight":17.5722432619,"year":2021,"ID_NOTATION":"276845"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.299
Börsenwert 24.24 Mrd. EUR
KGV 2020 24.37
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS