15.06.2021 21:10:36
EVERSOURCE ENERGY
84.41
USD
1.86
2.25%
15.06.2021 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.41 1.86 2.25 1120807
Tradegate EUR 68.50 0.00 0.00 -
Frankfurt EUR 68.00 0.00 0.00 -
Berlin EUR 69.50 1.50 2.21 -
Düsseldorf EUR 69.00 1.50 2.22 -
Kursdaten
Kurs 84.41 Eröffnung 82.60
Diff. absolut 1.86 Tages-Hoch 84.45
Diff. % 2.25 % Tages-Tief 82.4850
Geld 84.40 Vol. Geld 100
Brief 84.42 Vol. Brief 300
Volumen 1120807 Umsatz 93672755.855599
Schlusskurs vom 14.06.2021 82.55 Volatilität in % 21.77
Börse NYSE Letzter Handel 15.06.2021 / 20:55
Währung USD Aktualisierungsstand 15.06.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.58% 92.2 76.6
1 Woche 0.54% 83.4 80.5
1 Monat -3.02% 85.8 79.8
3 Monate 0.55% 91.2 79.8
6 Monate -3.41% 92.2 76.6
1 Jahr -2.09% 96.7 76.6
3 Jahre 52.90% 99.4 53.7
31.02
26.51
1.74
1.13
11.38
SMI
SMI
-4.58
SMI
2019
2020
2021
{"2019":{"performance":31.02,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"276845"},"2020":{"performance":1.74,"chartHeight":11.082182998182,"year":2020,"ID_NOTATION":"276845"},"2021":{"performance":-4.58,"chartHeight":16.040060510425,"year":2021,"ID_NOTATION":"276845"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.49 Mrd. EUR
KGV 2020 24.37
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
EVERSOURCE ENERGY RE..
ISIN US30040W1080
Valor -
Symbol NWJ
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS