15.06.2021 21:49:41
NORTHERN TRUST
118.3050
USD
1.8350
1.58%
15.06.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.31 1.83 1.58 385992
Tradegate EUR 96.50 -1.00 -1.03 -
Berlin EUR 96.00 -1.00 -1.03 -
Frankfurt EUR 96.50 0.00 0.00 -
Düsseldorf EUR 97.00 1.00 1.04 -
Kursdaten
Kurs 118.3050 Eröffnung 116.47
Diff. absolut 1.8350 Tages-Hoch 118.61
Diff. % 1.58 % Tages-Tief 116.08
Geld 118.29 Vol. Geld 100
Brief 118.32 Vol. Brief 100
Volumen 385992 Umsatz 45379606.5493
Schlusskurs vom 14.06.2021 116.47 Volatilität in % 31.55
Börse Nasdaq Letzter Handel 15.06.2021 / 21:34
Währung USD Aktualisierungsstand 15.06.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.05% 123.1 88.2
1 Woche -2.07% 120.3 115.8
1 Monat -3.08% 123.1 115.3
3 Monate 13.76% 123.1 97.4
6 Monate 31.49% 123.1 88.2
1 Jahr 39.30% 123.1 72.6
3 Jahre 8.90% 123.1 60.7
29.62
26.51
1.13
25.05
11.38
SMI
-12.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.62,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"276902"},"2020":{"performance":-12.57,"chartHeight":21.212070073517,"year":2020,"ID_NOTATION":"276902"},"2021":{"performance":25.05,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"276902"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.21 Mrd. EUR
KGV 2020 17.06
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS