26.09.2021 00:07:00
NORTHERN TRUST
109.33
USD
-0.05
-0.05%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 109.33 -0.05 -0.05 686352
Tradegate EUR 93.50 0.00 0.00 -
Berlin EUR 93.00 2.00 2.20 -
Frankfurt EUR 93.00 2.00 2.20 -
Düsseldorf EUR 93.00 0.00 0.00 -
Hannover EUR 93.00 2.00 2.20 -
Kursdaten
Kurs 109.33 Eröffnung 109.09
Diff. absolut -0.05 Tages-Hoch 110.6619
Diff. % -0.05 % Tages-Tief 109.09
Geld 107.00 Vol. Geld 100
Brief 112.42 Vol. Brief 200
Volumen 686352 Umsatz 75322843.9505
Schlusskurs vom 23.09.2021 109.38 Volatilität in % 29.35
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.38% 123.1 88.2
1 Woche 1.04% 110.7 104.2
1 Monat -6.56% 121.7 104.2
3 Monate -4.36% 121.7 104.2
6 Monate 10.05% 123.1 98.4
1 Jahr 45.35% 123.1 74.0
3 Jahre 3.79% 123.1 60.7
29.62
26.51
1.13
17.38
10.4
SMI
-12.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.62,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"276902"},"2020":{"performance":-12.57,"chartHeight":21.735350226377,"year":2020,"ID_NOTATION":"276902"},"2021":{"performance":17.38,"chartHeight":23.436106404357,"year":2021,"ID_NOTATION":"276902"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.900
Börsenwert 19.5 Mrd. EUR
KGV 2020 17.06
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS