04.12.2021 23:35:51
NORTHRIM BA. DL-,01
44.05
USD
-0.25
-0.56%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.05 -0.25 -0.56 19759
Frankfurt EUR 38.78 2.25 6.17 -
Kursdaten
Kurs 44.05 Eröffnung 44.30
Diff. absolut -0.25 Tages-Hoch 44.83
Diff. % -0.56 % Tages-Tief 43.55
Geld 43.87 Vol. Geld 200
Brief 44.88 Vol. Brief 100
Volumen 19759 Umsatz 873572.4134
Schlusskurs vom 02.12.2021 44.30 Volatilität in % 32.71
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.77% 48.2 31.7
1 Woche -6.91% 44.9 40.5
1 Monat -6.41% 47.3 40.5
3 Monate -0.66% 47.3 38.4
6 Monate -6.25% 47.3 38.4
1 Jahr 33.65% 48.2 31.1
3 Jahre 15.22% 48.2 17.3
17.45
26.51
1.13
23.77
13.77
SMI
-11.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":24.773970271871,"year":2019,"ID_NOTATION":"276910"},"2020":{"performance":-11.61,"chartHeight":22.515025804997,"year":2020,"ID_NOTATION":"276910"},"2021":{"performance":23.77,"chartHeight":26.487470977136,"year":2021,"ID_NOTATION":"276910"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 6.64
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
NORTHRIM BANCORP INC..
ISIN US6667621097
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS