27.01.2022 22:20:42
NORTHROP GRUMMAN
373.99
USD
-29.24
-7.25%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 373.99 -29.24 -7.25 1779834
Tradegate EUR 335.60 -23.30 -6.49 2481
Xetra EUR 344.90 -15.90 -4.41 495
Frankfurt EUR 337.60 -20.90 -5.83 1640
München EUR 357.90 1.10 0.31 -
Berlin EUR 357.50 1.00 0.28 -
Düsseldorf EUR 340.70 -18.60 -5.18 -
Kursdaten
Kurs 373.99 Eröffnung 389.75
Diff. absolut -29.24 Tages-Hoch 391.1999
Diff. % -7.25 % Tages-Tief 371.36
Geld 363.85 Vol. Geld 100
Brief 377.20 Vol. Brief 100
Volumen 1779834 Umsatz 675788512.90555
Schlusskurs vom 26.01.2022 403.23 Volatilität in % 19.32
Börse NYSE Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.17% 409.0 382.7
1 Woche 0.39% 408.8 393.0
1 Monat 5.79% 409.0 381.2
3 Monate 1.68% 409.0 345.9
6 Monate 12.55% 409.0 344.9
1 Jahr 37.57% 409.0 282.9
3 Jahre 47.79% 409.0 263.3
1.13
27.3
18.92
4.17
SMI
-11.53
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-11.53,"chartHeight":20.870144227689,"year":2020,"ID_NOTATION":"276918"},"2021":{"performance":27.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"276918"},"2022":{"performance":4.17,"chartHeight":15.63490712858,"year":2022,"ID_NOTATION":"276918"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.45 Mrd. EUR
KGV 2021 11.9
Dividende 2021 6.45 EUR
mehr Kennzahlen
Stammdaten
NORTHROP GRUMMAN COR..
ISIN US6668071029
Valor -
Symbol NTH
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS