04.12.2021 13:04:56
CIVISTA BANCSHARES
23.92
USD
-0.36
-1.48%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.92 -0.36 -1.48 23817
Frankfurt EUR 21.20 0.20 0.95 -
Kursdaten
Kurs 23.92 Eröffnung 24.29
Diff. absolut -0.36 Tages-Hoch 24.29
Diff. % -1.48 % Tages-Tief 23.77
Geld 23.93 Vol. Geld 200
Brief 24.10 Vol. Brief 200
Volumen 23817 Umsatz 570647.7643
Schlusskurs vom 02.12.2021 24.28 Volatilität in % 32.50
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.45% 25.9 16.5
1 Woche -0.99% 24.9 23.2
1 Monat -4.13% 25.9 23.2
3 Monate 3.50% 25.9 21.8
6 Monate 1.57% 25.9 21.4
1 Jahr 41.79% 25.9 16.1
3 Jahre 12.67% 25.9 11.2
39.29
26.51
1.13
36.45
13.77
SMI
-26.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.29,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2769299"},"2020":{"performance":-26.96,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"2769299"},"2021":{"performance":36.45,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2769299"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2020 8.77
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
CIVISTA BANCSHARES I..
ISIN US1788671071
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS