18.09.2021 14:37:27
NU SKIN ENTERPRISES A
43.57
USD
1.86
4.46%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.57 1.86 4.46 1384869
Tradegate EUR 37.14 1.70 4.80 -
Frankfurt EUR 35.14 -0.26 -0.73 -
München EUR 35.78 -0.24 -0.67 -
Berlin EUR 35.14 -0.18 -0.51 -
Düsseldorf EUR 36.68 0.64 1.78 -
Kursdaten
Kurs 43.57 Eröffnung 41.91
Diff. absolut 1.86 Tages-Hoch 43.68
Diff. % 4.46 % Tages-Tief 41.80
Geld 43.21 Vol. Geld 100
Brief 43.50 Vol. Brief 500
Volumen 1384869 Umsatz 59897527.3092
Schlusskurs vom 16.09.2021 41.71 Volatilität in % 40.13
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.25% 63.9 41.2
1 Woche -8.02% 48.0 41.2
1 Monat -16.05% 52.5 41.2
3 Monate -23.68% 59.0 41.2
6 Monate -18.59% 62.7 41.2
1 Jahr -17.25% 63.9 41.2
3 Jahre -47.88% 85.8 12.3
26.51
32.95
1.13
11.51
-32.38
SMI
SMI
-20.25
SMI
2019
2020
2021
{"2019":{"performance":-32.38,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"277008"},"2020":{"performance":32.95,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"277008"},"2021":{"performance":-20.25,"chartHeight":24.376364548149,"year":2021,"ID_NOTATION":"277008"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2020 15.05
Dividende 2020 1.29 EUR
mehr Kennzahlen
Stammdaten
NU SKIN ENTERPRISES ..
ISIN US67018T1051
Valor 551585
Symbol NUS
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS