20.10.2021 20:40:13
XP INC. DL-,00001
30.32
EUR
-0.46
-1.49%
20.10.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.77 0.11 0.31 3275403
Tradegate EUR 30.62 -1.14 -3.59 32
Frankfurt EUR 30.32 -0.46 -1.49 48
München EUR 31.12 -0.85 -2.66 -
Berlin EUR 30.77 -0.24 -0.77 -
Düsseldorf EUR 30.31 -0.58 -1.88 -
Kursdaten
Kurs 30.32 Eröffnung 30.52
Diff. absolut -0.46 Tages-Hoch 30.97
Diff. % -1.49 % Tages-Tief 30.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 48 Umsatz 1468.32
Schlusskurs vom 19.10.2021 30.78 Volatilität in % 47.01
Börse Frankfurt Letzter Handel 20.10.2021 / 19:55
Währung EUR Aktualisierungsstand 20.10.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.41% 44.3 29.2
1 Woche -1.03% 32.1 29.2
1 Monat -19.34% 39.4 29.2
3 Monate -8.47% 44.3 29.2
6 Monate -2.07% 44.3 29.2
1 Jahr -14.50% 44.3 28.8
3 Jahre 0.00% 44.3 14.8
11.24
26.51
1.13
12.24
SMI
-6.5
SMI
-4.41
SMI
2019
2020
2021
{"2019":{"performance":11.24,"chartHeight":21.175140978721,"year":2019,"ID_NOTATION":"277008638"},"2020":{"performance":-6.5,"chartHeight":18.296667347673,"year":2020,"ID_NOTATION":"277008638"},"2021":{"performance":-4.41,"chartHeight":16.257801882891,"year":2021,"ID_NOTATION":"277008638"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS