23.10.2021 09:49:13
XP INC. DL-,00001
28.07
EUR
-1.56
-5.26%
22.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.39 -1.15 8525858
Tradegate EUR 28.90 -0.39 -1.33 104
Frankfurt EUR 28.29 -1.04 -3.55 -
München EUR 29.60 -0.86 -2.82 -
Berlin EUR 28.07 -1.56 -5.26 -
Düsseldorf EUR 28.10 -1.58 -5.32 -
Kursdaten
Kurs 28.07 Eröffnung 29.32
Diff. absolut -1.56 Tages-Hoch 29.36
Diff. % -5.26 % Tages-Tief 27.38
Geld 27.97 Vol. Geld 2324
Brief 28.85 Vol. Brief 2254
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 29.63 Volatilität in % 47.14
Börse Berlin Letzter Handel 22.10.2021 / 18:42
Währung EUR Aktualisierungsstand 23.10.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.90% 44.3 27.4
1 Woche -12.69% 32.3 27.4
1 Monat -28.58% 39.8 27.4
3 Monate -18.00% 44.3 27.4
6 Monate -16.13% 44.3 27.4
1 Jahr -23.72% 44.3 27.4
3 Jahre 0.00% 44.3 14.6
7.07
26.51
1.13
12.64
SMI
-6.32
SMI
-13.9
SMI
2019
2020
2021
{"2019":{"performance":7.07,"chartHeight":18.687822413509,"year":2019,"ID_NOTATION":"277008639"},"2020":{"performance":-6.32,"chartHeight":18.100024159039,"year":2020,"ID_NOTATION":"277008639"},"2021":{"performance":-13.9,"chartHeight":22.231284012564,"year":2021,"ID_NOTATION":"277008639"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS