17.01.2022 11:19:54
NUCOR
110.82
USD
-1.90
-1.69%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 110.82 -1.90 -1.69 2429085
Tradegate EUR 96.90 -0.22 -0.23 195
Frankfurt EUR 98.00 0.38 0.39 10
München EUR 98.58 -0.80 -0.81 -
Düsseldorf EUR 96.90 0.12 0.12 -
Berlin EUR 96.89 -0.06 -0.06 -
Kursdaten
Kurs 110.82 Eröffnung 111.88
Diff. absolut -1.90 Tages-Hoch 112.78
Diff. % -1.69 % Tages-Tief 109.4410
Geld 110.33 Vol. Geld 500
Brief 113.00 Vol. Brief 100
Volumen 2429085 Umsatz 269100753.76968
Schlusskurs vom 13.01.2022 112.72 Volatilität in % 42.43
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.92% 126.7 107.4
1 Woche -3.16% 116.2 107.4
1 Monat -6.42% 126.7 103.4
3 Monate 9.47% 126.7 98.0
6 Monate 16.55% 128.8 87.7
1 Jahr 95.52% 128.8 47.9
3 Jahre 96.98% 128.8 27.5
1.13
110.69
18.92
SMI
-6.41
SMI
SMI
-2.92
-2.72
2020
2021
2022
{"2020":{"performance":-6.41,"chartHeight":17.848058004715,"year":2020,"ID_NOTATION":"277028"},"2021":{"performance":110.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277028"},"2022":{"performance":-2.92,"chartHeight":13.800671020048,"year":2022,"ID_NOTATION":"277028"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.65 Mrd. EUR
KGV 2021 4.86
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
NUCOR CORP. REGISTER..
ISIN US6703461052
Valor -
Symbol NUO
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS