14.06.2021 21:17:52
NVIDIA CORPORATION
718.6950
USD
5.6850
0.80%
14.06.2021 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 718.70 5.68 0.80 6178398
Tradegate EUR 593.70 5.50 0.94 7562
Xetra EUR 589.10 3.90 0.67 3424
SIX Swiss Exchange CHF 270.00 70.00 35.00 -
Frankfurt EUR 595.00 5.00 0.85 501
Hamburg EUR 592.00 14.20 2.46 45
München EUR 589.40 4.20 0.72 56
Berlin EUR 591.90 11.90 2.05 17
Düsseldorf EUR 593.90 2.70 0.46 76
Hannover EUR 593.00 20.90 3.65 5
Kursdaten
Kurs 718.6950 Eröffnung 716.24
Diff. absolut 5.6850 Tages-Hoch 721.58
Diff. % 0.80 % Tages-Tief 706.5101
Geld 718.61 Vol. Geld 200
Brief 718.78 Vol. Brief 200
Volumen 6178398 Umsatz 4415230563
Schlusskurs vom 11.06.2021 713.01 Volatilität in % 43.37
Börse Nasdaq Letzter Handel 14.06.2021 / 21:02
Währung USD Aktualisierungsstand 14.06.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.54% 717.6 462.7
1 Woche 1.41% 717.6 687.0
1 Monat 24.60% 717.6 538.4
3 Monate 37.19% 717.6 490.9
6 Monate 36.98% 717.6 462.7
1 Jahr 102.65% 717.6 348.1
3 Jahre 173.58% 717.6 124.5
80.18
26.51
118.72
1.13
36.54
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.18,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":118.72,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":36.54,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"277381"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 364.91 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS