25.01.2022 03:41:06
NVIDIA CORPORATION
233.72
USD
-0.02
-0.01%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 233.72 -0.02 -0.01 91581063
Tradegate EUR 206.15 0.20 0.10 257803
Xetra EUR 193.10 -22.20 -10.31 218234
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 205.70 -3.30 -1.58 21223
München EUR 202.75 -8.80 -4.16 1008
Hamburg EUR 196.46 -13.64 -6.49 1067
Düsseldorf EUR 195.90 -13.10 -6.27 73
Berlin EUR 193.12 -14.88 -7.15 558
Hannover EUR 185.50 -25.45 -12.06 332
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 230.02 Vol. Geld 3000
Brief 232.00 Vol. Brief 2500
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 233.74 Volatilität in % 45.48
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 03:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.53% 307.1 208.9
1 Woche -13.25% 266.4 208.9
1 Monat -21.15% 313.3 208.9
3 Monate 2.84% 346.5 208.9
6 Monate 19.50% 346.5 187.4
1 Jahr 70.44% 346.5 115.7
3 Jahre 492.30% 346.5 32.8
118.72
1.13
124.44
18.92
SMI
SMI
SMI
-20.53
-7.72
2020
2021
2022
{"2020":{"performance":118.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":124.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277381"},"2022":{"performance":-20.53,"chartHeight":23.839940861082,"year":2022,"ID_NOTATION":"277381"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 516.57 Mrd. EUR
KGV 2021 170.5
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS