18.01.2022 10:31:31
NVIDIA CORPORATION
231.00
EUR
-4.20
-1.79%
18.01.2022 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 269.42 3.67 1.38 39583235
Tradegate EUR 229.85 -5.00 -2.13 14352
Xetra EUR 229.75 -5.25 -2.23 19326
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 231.00 -4.20 -1.79 728
München EUR 229.30 -5.65 -2.40 16
Hamburg EUR 229.70 -5.85 -2.48 84
Düsseldorf EUR 230.40 -4.15 -1.77 -
Berlin EUR 232.95 -2.60 -1.10 -
Hannover EUR 232.60 -3.05 -1.29 -
Kursdaten
Kurs 231.00 Eröffnung 233.45
Diff. absolut -4.20 Tages-Hoch 233.45
Diff. % -1.79 % Tages-Tief 229.20
Geld 229.60 Vol. Geld 200
Brief 229.85 Vol. Brief 200
Volumen 728 Umsatz 168699.7
Schlusskurs vom 17.01.2022 235.20 Volatilität in % 45.21
Börse Frankfurt Letzter Handel 18.01.2022 / 10:05
Währung EUR Aktualisierungsstand 18.01.2022 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.35% 270.2 227.0
1 Woche -2.20% 249.0 228.4
1 Monat -6.35% 277.7 227.0
3 Monate 24.95% 307.6 186.6
6 Monate 51.01% 307.6 150.9
1 Jahr 118.00% 307.6 98.2
3 Jahre 610.68% 307.6 28.8
101.59
1.13
149.17
18.92
SMI
SMI
SMI
-11.35
-1.88
2020
2021
2022
{"2020":{"performance":101.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"277383"},"2021":{"performance":149.17,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277383"},"2022":{"performance":-11.35,"chartHeight":20.789149762416,"year":2022,"ID_NOTATION":"277383"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 590.1 Mrd. EUR
KGV 2021 170.5
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS