20.10.2021 01:39:13
NVIDIA CORPORATION
192.02
EUR
0.66
0.34%
19.10.2021 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 222.90 0.68 0.31 16139243
Tradegate EUR 191.58 0.20 0.10 23458
Xetra EUR 191.36 0.66 0.35 11396
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 192.02 0.66 0.34 2868
München EUR 191.80 1.08 0.57 39
Hamburg EUR 191.48 0.68 0.36 25
Berlin EUR 191.84 4.26 2.27 150
Hannover EUR 191.38 3.94 2.10 27
Düsseldorf EUR 191.68 0.76 0.40 15
Kursdaten
Kurs 192.02 Eröffnung 191.38
Diff. absolut 0.66 Tages-Hoch 192.08
Diff. % 0.34 % Tages-Tief 189.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2868 Umsatz 548882.82
Schlusskurs vom 18.10.2021 191.36 Volatilität in % 40.23
Börse Frankfurt Letzter Handel 19.10.2021 / 19:48
Währung EUR Aktualisierungsstand 20.10.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 80.76% 195.0 98.2
1 Woche 5.79% 191.5 177.9
1 Monat 2.08% 191.5 169.0
3 Monate 22.86% 195.0 150.9
6 Monate 44.15% 195.0 110.3
1 Jahr 61.49% 195.0 98.2
3 Jahre 269.88% 195.0 27.5
81.87
26.51
101.59
1.13
80.76
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.87,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"277383"},"2020":{"performance":101.59,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"277383"},"2021":{"performance":80.76,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"277383"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 471.18 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS