01.08.2021 01:54:13
NVIDIA CORPORATION
164.00
EUR
-1.88
-1.13%
30.07.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.99 -1.63 -0.83 18349746
Tradegate EUR 164.34 -1.04 -0.63 26617
Xetra EUR 163.86 -2.44 -1.47 20373
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 164.00 -1.88 -1.13 1759
München EUR 163.82 -2.64 -1.59 227
Hamburg EUR 165.00 -1.58 -0.95 205
Berlin EUR 163.46 -0.56 -0.34 136
Düsseldorf EUR 163.52 -1.96 -1.18 -
Hannover EUR 164.18 -2.32 -1.39 10
Kursdaten
Kurs 164.00 Eröffnung 165.50
Diff. absolut -1.88 Tages-Hoch 165.50
Diff. % -1.13 % Tages-Tief 162.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1759 Umsatz 288058.6
Schlusskurs vom 29.07.2021 165.88 Volatilität in % 43.40
Börse Frankfurt Letzter Handel 30.07.2021 / 19:15
Währung EUR Aktualisierungsstand 01.08.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.92% 176.8 98.2
1 Woche -0.99% 166.8 159.8
1 Monat -2.77% 176.8 150.9
3 Monate 29.77% 176.8 110.3
6 Monate 53.63% 176.8 98.2
1 Jahr 83.70% 176.8 88.8
3 Jahre 215.38% 176.8 27.5
81.87
26.51
101.59
1.13
54.92
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.87,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"277383"},"2020":{"performance":101.59,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"277383"},"2021":{"performance":54.92,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"277383"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 413.51 Mrd. EUR
KGV 2020 462.15
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS