20.10.2021 00:40:53
ORYZON GENOMICS
4.00
USD
-0.13
-3.15%
18.10.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.08 -0.07 -2.38 59201
EUR 3.08 -0.06 -1.91 872
BATS Europe EUR 3.71 0.00 0.00 6346
Frankfurt EUR 3.10 -0.05 -1.58 -
Tradegate EUR 3.08 -0.04 -1.44 -
Nasdaq other OTC USD 4.00 -0.13 -3.15 200
CHI-X EUR 3.66 0.00 0.00 -
München EUR 3.16 -0.04 -1.10 -
Düsseldorf EUR 3.04 -0.06 -1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 4.13 Volatilität in % 40.63
Börse Nasdaq other OTC Letzter Handel 18.10.2021 / 15:36
Währung USD Aktualisierungsstand 20.10.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.11% 4.8 4.0
1 Woche 0.00% 4.1 4.0
1 Monat 0.00% 4.1 4.0
3 Monate -8.26% 4.1 4.0
6 Monate 0.00% 4.8 4.0
1 Jahr 0.00% 4.8 3.6
3 Jahre 0.00% 4.8 3.6
1.13
11.11
11.58
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"277525872"},"2021":{"performance":11.11,"chartHeight":21.133232347632,"year":2021,"ID_NOTATION":"277525872"},"2019":{"ID_NOTATION":"277525872"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE