29.11.2021 22:04:17
GEOSPACE TECHNOLOGIES CO.
8.8771
USD
-0.0129
-0.15%
29.11.2021 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.88 -0.01 -0.15 12732
Kursdaten
Kurs 8.8771 Eröffnung 8.44
Diff. absolut -0.0129 Tages-Hoch 9.09
Diff. % -0.15 % Tages-Tief 8.44
Geld 8.71 Vol. Geld 2400
Brief 8.99 Vol. Brief 100
Volumen 12732 Umsatz 114711.6939
Schlusskurs vom 26.11.2021 8.89 Volatilität in % 54.08
Börse Nasdaq Letzter Handel 29.11.2021 / 21:23
Währung USD Aktualisierungsstand 29.11.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.86% 12.4 7.3
1 Woche 0.45% 9.1 8.7
1 Monat -9.56% 10.0 8.3
3 Monate -8.16% 10.3 8.3
6 Monate 8.81% 10.9 7.7
1 Jahr 20.30% 12.4 5.9
3 Jahre -41.32% 17.7 4.6
65.22
26.51
1.13
3.86
14.18
SMI
-49.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.22,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"277666"},"2020":{"performance":-49.53,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"277666"},"2021":{"performance":3.86,"chartHeight":16.110715942976,"year":2021,"ID_NOTATION":"277666"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 651
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOSPACE TECHNOLOGIE..
ISIN US37364X1090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS