25.09.2021 01:49:50
OCCIDENTAL PETROLEUM
28.10
USD
0.14
0.50%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.10 0.14 0.50 13471501
Tradegate EUR 23.98 0.18 0.76 14706
Xetra EUR 24.06 0.64 2.71 4686
Frankfurt EUR 24.20 0.38 1.60 1317
Berlin EUR 24.17 0.31 1.30 -
Düsseldorf EUR 24.14 0.47 1.96 300
München EUR 23.74 0.85 3.74 -
Kursdaten
Kurs 28.10 Eröffnung 27.62
Diff. absolut 0.14 Tages-Hoch 28.45
Diff. % 0.50 % Tages-Tief 27.55
Geld 28.10 Vol. Geld 1800
Brief 28.15 Vol. Brief 700
Volumen 13471501 Umsatz 378811848.06561
Schlusskurs vom 23.09.2021 27.96 Volatilität in % 67.69
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.53% 33.5 17.3
1 Woche 2.31% 28.2 25.0
1 Monat 19.13% 28.2 23.7
3 Monate -9.69% 33.5 21.6
6 Monate 5.15% 33.5 21.6
1 Jahr 168.59% 33.5 8.5
3 Jahre -64.87% 83.3 8.5
26.51
1.13
61.53
10.4
-31.79
SMI
-58.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.79,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":-58.42,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"277685"},"2021":{"performance":61.53,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"277685"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 21.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS