19.06.2021 07:44:44
OCCIDENTAL PETROLEUM
27.99
USD
-0.23
-0.82%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.99 -0.23 -0.81 24074329
Tradegate EUR 23.59 -0.11 -0.46 8889
Xetra EUR 24.19 0.02 0.08 30531
Frankfurt EUR 23.68 -0.80 -3.25 200
München EUR 24.05 -1.07 -4.28 -
Düsseldorf EUR 23.68 -1.44 -5.71 -
Berlin EUR 23.83 0.19 0.80 -
Kursdaten
Kurs 27.99 Eröffnung 28.1650
Diff. absolut -0.23 Tages-Hoch 28.84
Diff. % -0.82 % Tages-Tief 27.85
Geld 27.91 Vol. Geld 200
Brief 28.05 Vol. Brief 400
Volumen 24074329 Umsatz 680654184.80242
Schlusskurs vom 17.06.2021 28.22 Volatilität in % 69.98
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.70% 32.5 17.3
1 Woche -1.20% 30.7 27.8
1 Monat 8.19% 30.7 24.5
3 Monate 5.15% 30.7 22.4
6 Monate 51.13% 32.5 16.9
1 Jahr 42.30% 32.5 8.5
3 Jahre -66.60% 86.6 8.5
26.51
1.13
61.7
11.56
-31.79
SMI
-58.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.79,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":-58.42,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"277685"},"2021":{"performance":61.7,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"277685"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 21.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS