25.07.2021 15:25:23
OCCIDENTAL PETROLEUM
22.5350
EUR
-0.16
-0.71%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.58 -0.43 -1.59 9502506
Xetra EUR 22.54 -0.16 -0.70 5488
Tradegate EUR 22.57 -0.38 -1.66 14174
Frankfurt EUR 22.75 -0.40 -1.73 270
Düsseldorf EUR 22.32 -0.79 -3.42 -
Berlin EUR 22.36 -0.71 -3.10 -
München EUR 22.98 0.00 0.00 -
Kursdaten
Kurs 22.5350 Eröffnung 22.9150
Diff. absolut -0.16 Tages-Hoch 23.11
Diff. % -0.71 % Tages-Tief 22.4750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5488 Umsatz 125178.94
Schlusskurs vom 22.07.2021 22.6950 Volatilität in % 69.34
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 25.07.2021 / 15:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.71% 28.3 14.2
1 Woche -0.57% 23.5 20.3
1 Monat -13.79% 28.3 20.3
3 Monate 10.98% 28.3 19.9
6 Monate 27.97% 28.3 16.0
1 Jahr 57.57% 28.3 7.4
3 Jahre -68.10% 72.3 7.4
26.51
1.13
59.71
13.34
-33.91
SMI
-61.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":-33.91,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"277693"},"2020":{"performance":-61.97,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"277693"},"2021":{"performance":59.71,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"277693"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 21.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS