23.01.2022 18:33:57
THE ODP CORP
42.25
USD
-0.75
-1.74%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.25 -0.75 -1.74 574762
Tradegate EUR 37.20 -0.80 -2.11 -
Xetra EUR 38.20 -0.40 -1.04 -
Frankfurt EUR 37.80 0.20 0.53 -
München EUR 37.80 0.20 0.53 -
Düsseldorf EUR 37.00 -1.00 -2.63 -
Kursdaten
Kurs 42.25 Eröffnung 42.73
Diff. absolut -0.75 Tages-Hoch 43.65
Diff. % -1.74 % Tages-Tief 42.02
Geld 42.22 Vol. Geld 100
Brief 42.34 Vol. Brief 100
Volumen 574762 Umsatz 24452218.8002
Schlusskurs vom 20.01.2022 43.00 Volatilität in % 46.11
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.56% 45.5 40.1
1 Woche -0.68% 44.0 41.5
1 Monat 10.52% 45.5 37.2
3 Monate -6.61% 46.2 34.7
6 Monate -10.20% 48.9 34.7
1 Jahr -9.02% 51.4 34.0
3 Jahre 41.30% 51.4 12.3
6.55
1.13
34.02
18.92
7.56
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":6.55,"chartHeight":17.959274658882,"year":2020,"ID_NOTATION":"277727"},"2021":{"performance":34.02,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277727"},"2022":{"performance":7.56,"chartHeight":18.697463795638,"year":2022,"ID_NOTATION":"277727"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.93 Mrd. EUR
KGV 2021 17.22
Dividende 2021 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS