22.09.2021 12:39:08
THE ODP CORP
40.97
USD
-0.87
-2.08%
21.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.97 -0.87 -2.08 333732
Tradegate EUR 35.00 -0.80 -2.23 -
Frankfurt EUR 35.00 0.40 1.16 -
Xetra EUR 35.60 0.20 0.56 -
München EUR 35.00 -0.80 -2.23 -
Düsseldorf EUR 34.80 -0.20 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.96 Vol. Geld 3700
Brief 42.69 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 41.84 Volatilität in % 54.80
Börse Nasdaq Letzter Handel 21.09.2021 / 22:00
Währung USD Aktualisierungsstand 22.09.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.83% 51.4 28.6
1 Woche -1.66% 43.2 40.8
1 Monat -7.12% 47.9 40.8
3 Monate -10.66% 50.3 40.8
6 Monate 6.97% 51.4 34.0
1 Jahr 99.08% 51.4 17.9
3 Jahre 23.78% 51.4 12.3
8.73
26.51
6.55
1.13
39.83
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.73,"chartHeight":20.340471965495,"year":2019,"ID_NOTATION":"277727"},"2020":{"performance":6.55,"chartHeight":18.792932367665,"year":2020,"ID_NOTATION":"277727"},"2021":{"performance":39.83,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"277727"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 1.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS