15.06.2021 20:50:22
OLD DOMINION FREIGHT LINE
253.53
USD
3.40
1.36%
15.06.2021 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 253.53 3.40 1.36 276196
Tradegate EUR 206.80 0.40 0.19 55
Frankfurt EUR 205.70 -1.30 -0.63 -
Berlin EUR 204.80 -1.00 -0.49 -
München EUR 206.00 0.00 0.00 -
Kursdaten
Kurs 253.53 Eröffnung 250.96
Diff. absolut 3.40 Tages-Hoch 254.18
Diff. % 1.36 % Tages-Tief 249.82
Geld 253.41 Vol. Geld 100
Brief 253.53 Vol. Brief 100
Volumen 276196 Umsatz 69628455.36986
Schlusskurs vom 14.06.2021 250.13 Volatilität in % 26.28
Börse Nasdaq Letzter Handel 15.06.2021 / 20:35
Währung USD Aktualisierungsstand 15.06.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.15% 276.1 189.4
1 Woche -1.64% 256.4 247.6
1 Monat -7.21% 271.6 247.6
3 Monate 6.98% 276.1 225.6
6 Monate 28.04% 276.1 189.4
1 Jahr 58.43% 276.1 153.6
3 Jahre 134.09% 276.1 76.7
56.52
26.51
53.88
1.13
28.15
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.52,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"277808"},"2020":{"performance":53.88,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"277808"},"2021":{"performance":28.15,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"277808"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.04 Mrd. EUR
KGV 2020 34.36
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
OLD DOMINION FREIGHT..
ISIN US6795801009
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS