25.09.2021 23:08:02
OLD DOMINION FREIGHT LINE
302.97
USD
3.30
1.10%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 302.97 3.30 1.10 402456
Tradegate EUR 258.60 3.30 1.29 -
Frankfurt EUR 255.60 -1.10 -0.43 -
Berlin EUR 253.30 1.10 0.44 -
München EUR 253.50 0.00 0.00 -
Hannover EUR 252.70 1.20 0.48 -
Kursdaten
Kurs 302.97 Eröffnung 298.85
Diff. absolut 3.30 Tages-Hoch 303.19
Diff. % 1.10 % Tages-Tief 297.40
Geld 279.14 Vol. Geld 100
Brief 303.60 Vol. Brief 200
Volumen 402456 Umsatz 121420160.5238
Schlusskurs vom 23.09.2021 299.67 Volatilität in % 25.03
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.23% 304.2 189.4
1 Woche 4.60% 303.2 283.8
1 Monat 6.11% 304.2 283.8
3 Monate 20.18% 304.2 246.7
6 Monate 29.41% 304.2 228.2
1 Jahr 64.72% 304.2 179.8
3 Jahre 187.38% 304.2 76.7
56.52
26.51
53.88
1.13
55.23
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.52,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"277808"},"2020":{"performance":53.88,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"277808"},"2021":{"performance":55.23,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"277808"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.779
Börsenwert 29.69 Mrd. EUR
KGV 2020 34.36
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OLD DOMINION FREIGHT..
ISIN US6795801009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS