27.01.2022 12:04:54
OLD DOMINION FREIGHT LINE
292.07
USD
-7.90
-2.63%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 292.07 -7.90 -2.63 1009933
Tradegate EUR 259.70 -5.80 -2.18 59
Frankfurt EUR 256.30 -9.70 -3.65 -
München EUR 258.70 -8.00 -3.00 -
Hannover EUR 256.80 -6.50 -2.47 -
Berlin EUR 256.00 -7.50 -2.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 292.07 Vol. Geld 100
Brief 316.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 299.97 Volatilität in % 24.11
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.50% 360.0 290.0
1 Woche -6.52% 318.6 290.0
1 Monat -16.15% 362.9 290.0
3 Monate -10.34% 373.6 290.0
6 Monate 12.86% 373.6 250.3
1 Jahr 40.73% 373.6 192.8
3 Jahre 225.58% 373.6 87.2
53.88
1.13
83.66
18.92
SMI
SMI
SMI
-18.5
-6.04
2020
2021
2022
{"2020":{"performance":53.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"277808"},"2021":{"performance":83.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277808"},"2022":{"performance":-18.5,"chartHeight":23.303996806053,"year":2022,"ID_NOTATION":"277808"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.47 Mrd. EUR
KGV 2021 41.03
Dividende 2021 0.77 EUR
mehr Kennzahlen
Stammdaten
OLD DOMINION FREIGHT..
ISIN US6795801009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS