28.09.2021 09:28:03
OLD REPUBLIC INTERNATIONAL
23.28
USD
0.29
1.26%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.28 0.29 1.26 1261993
Tradegate EUR 20.04 0.14 0.70 80
Frankfurt EUR 19.75 -0.25 -1.25 -
München EUR 19.80 0.00 0.00 -
Düsseldorf EUR 19.88 0.24 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.09 Vol. Geld 500
Brief 23.70 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 22.99 Volatilität in % 28.17
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.11% 26.7 17.9
1 Woche 3.37% 23.4 22.4
1 Monat -11.48% 26.4 22.2
3 Monate -8.92% 26.7 22.2
6 Monate 4.77% 26.7 21.7
1 Jahr 63.60% 26.7 14.4
3 Jahre 4.11% 26.7 11.9
10.52
26.51
1.13
18.11
9.23
SMI
-12.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.52,"chartHeight":20.690048762267,"year":2019,"ID_NOTATION":"277824"},"2020":{"performance":-12.28,"chartHeight":21.497732284963,"year":2020,"ID_NOTATION":"277824"},"2021":{"performance":18.11,"chartHeight":23.526120240431,"year":2021,"ID_NOTATION":"277824"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS