14.06.2021 20:11:08
OLD REPUBLIC INTL CO.
26.1550
USD
-0.2350
-0.89%
14.06.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.16 -0.23 -0.89 478248
Frankfurt EUR 21.68 0.66 3.14 130
München EUR 21.64 0.00 0.00 -
Kursdaten
Kurs 26.1550 Eröffnung 26.32
Diff. absolut -0.2350 Tages-Hoch 26.36
Diff. % -0.89 % Tages-Tief 26.14
Geld 26.15 Vol. Geld 1400
Brief 26.16 Vol. Brief 900
Volumen 478248 Umsatz 12553428.9532
Schlusskurs vom 11.06.2021 26.39 Volatilität in % 29.16
Börse NYSE Letzter Handel 14.06.2021 / 19:55
Währung USD Aktualisierungsstand 14.06.2021 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.89% 26.7 17.9
1 Woche 0.46% 26.6 25.7
1 Monat 2.88% 26.7 25.2
3 Monate 21.45% 26.7 21.3
6 Monate 40.75% 26.7 17.9
1 Jahr 64.53% 26.7 13.9
3 Jahre 23.84% 26.7 11.9
10.52
26.51
1.13
33.89
10.86
SMI
-12.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.52,"chartHeight":20.435014885644,"year":2019,"ID_NOTATION":"277824"},"2020":{"performance":-12.28,"chartHeight":21.23274257584,"year":2020,"ID_NOTATION":"277824"},"2021":{"performance":33.89,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"277824"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.61 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS