18.01.2022 17:19:49
OLD REPUBLIC INTERNATIONAL
25.6450
USD
-0.4250
-1.63%
18.01.2022 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.64 -0.42 -1.63 262390
Tradegate EUR 22.50 -0.36 -1.57 1304
Frankfurt EUR 22.64 -0.38 -1.65 -
München EUR 22.64 0.00 0.00 -
Düsseldorf EUR 22.52 -0.28 -1.23 -
Berlin EUR 22.54 -0.28 -1.23 200
Kursdaten
Kurs 25.6450 Eröffnung 25.9150
Diff. absolut -0.4250 Tages-Hoch 26.05
Diff. % -1.63 % Tages-Tief 25.4310
Geld 25.64 Vol. Geld 1000
Brief 25.65 Vol. Brief 300
Volumen 262390 Umsatz 6738312.6838
Schlusskurs vom 14.01.2022 26.07 Volatilität in % 25.04
Börse NYSE Letzter Handel 18.01.2022 / 17:02
Währung USD Aktualisierungsstand 18.01.2022 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.06% 26.1 24.2
1 Woche 2.28% 26.1 25.2
1 Monat 5.67% 26.1 23.0
3 Monate 7.11% 26.5 23.0
6 Monate 6.71% 26.7 22.2
1 Jahr 39.11% 26.7 17.9
3 Jahre 23.50% 26.7 11.9
1.13
29.64
18.92
6.06
SMI
-12.28
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-12.28,"chartHeight":21.194540208302,"year":2020,"ID_NOTATION":"277824"},"2021":{"performance":29.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277824"},"2022":{"performance":6.06,"chartHeight":17.559026243176,"year":2022,"ID_NOTATION":"277824"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.01 Mrd. EUR
KGV 2021 6.61
Dividende 2021 0.77 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS