18.09.2021 15:49:39
OLIN CORP
48.49
USD
-0.33
-0.68%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.49 -0.33 -0.68 2355022
Tradegate EUR 41.34 -0.16 -0.39 48
Xetra EUR 40.83 -1.05 -2.51 20
Frankfurt EUR 41.41 -0.65 -1.55 -
München EUR 41.09 -0.62 -1.49 -
Düsseldorf EUR 40.58 -0.82 -1.98 -
Kursdaten
Kurs 48.49 Eröffnung 48.50
Diff. absolut -0.33 Tages-Hoch 48.78
Diff. % -0.68 % Tages-Tief 47.78
Geld 46.00 Vol. Geld 200
Brief 50.00 Vol. Brief 100
Volumen 2355022 Umsatz 113979209.73862
Schlusskurs vom 16.09.2021 48.82 Volatilität in % 49.85
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 97.43% 52.0 22.8
1 Woche 0.75% 49.9 47.8
1 Monat 5.41% 52.0 43.0
3 Monate 7.90% 52.0 39.9
6 Monate 27.67% 52.0 34.1
1 Jahr 292.00% 52.0 11.5
3 Jahre 69.31% 52.0 8.8
26.51
41.47
1.13
97.43
11.51
-12.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.46,"chartHeight":21.812707275686,"year":2019,"ID_NOTATION":"277840"},"2020":{"performance":41.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"277840"},"2021":{"performance":97.43,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"277840"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.000
Börsenwert 6.63 Mrd. EUR
KGV 2020 -
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
OLIN CORP. REGISTERE..
ISIN US6806652052
Valor -
Symbol OLN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS