14.06.2021 17:18:09
OMNICOM GROUP
82.9350
USD
-0.8750
-1.04%
14.06.2021 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.94 -0.88 -1.04 275542
Tradegate EUR 68.50 -0.70 -1.01 134
Frankfurt EUR 68.68 -0.08 -0.12 -
Xetra EUR 69.04 0.72 1.05 -
München EUR 68.62 -0.20 -0.29 -
Berlin EUR 68.68 1.22 1.81 -
Düsseldorf EUR 68.34 -0.76 -1.10 -
Kursdaten
Kurs 82.9350 Eröffnung 83.71
Diff. absolut -0.8750 Tages-Hoch 84.12
Diff. % -1.04 % Tages-Tief 82.84
Geld 82.92 Vol. Geld 200
Brief 82.94 Vol. Brief 100
Volumen 275542 Umsatz 22995581.4547
Schlusskurs vom 11.06.2021 83.81 Volatilität in % 33.22
Börse NYSE Letzter Handel 14.06.2021 / 17:02
Währung USD Aktualisierungsstand 14.06.2021 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.38% 86.4 60.4
1 Woche 1.22% 84.2 82.0
1 Monat 0.08% 84.3 80.8
3 Monate 9.79% 86.4 73.5
6 Monate 29.76% 86.4 59.0
1 Jahr 53.92% 86.4 44.5
3 Jahre 11.61% 86.4 44.5
11.71
26.51
1.13
34.38
10.63
SMI
-23.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.71,"chartHeight":20.939659063897,"year":2019,"ID_NOTATION":"277861"},"2020":{"performance":-23.14,"chartHeight":24.444039344508,"year":2020,"ID_NOTATION":"277861"},"2021":{"performance":34.38,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"277861"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.81 Mrd. EUR
KGV 2020 14.27
Dividende 2020 2.3 EUR
mehr Kennzahlen
Stammdaten
OMNICOM GROUP INC. R..
ISIN US6819191064
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS